| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMDL ↑ (Y, F, Z, S) | $16.40 | 47.8M | ▲ +12.95% (+1.88) | ▲ +5.74% (+1.53) | ▲ +7.54% (+1.15) | ▼ -6.87% (-1.21) | ▲ +297.09% (+12.27) | ▲ +5.47% (+0.85) | ▲ +134.29% (+9.40) | ▼ -35.71% $6,429 |
Day $15.52$16.66 52W $2.77$25.86 Bollinger Bands $13.38$15.25$17.11 Width: 24.5% – Inside Implied Move ±7.2% $15.40$17.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 107.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $14.24 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CONL ↑ (Y, F, Z, S) | $18.50 | 20.2M | ▲ +10.71% (+1.79) | ▲ +3.82% (+1.33) | ▼ -11.27% (-2.35) | ▼ -50.63% (-18.97) | ▲ +0.33% (+0.06) | ▲ +26.28% (+3.85) | ▼ -49.32% (-18.00) | ▲ +121.58% $22,158 |
Day $16.93$18.41 52W $9.21$72.35 Bollinger Bands $14.85$16.93$19.01 Width: 24.5% – Inside Implied Move ±10.0% $16.93$20.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 120.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.35 | SL: $15.80 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| MSTR ↑ (Y, F, Z, S) | $177.41 | 45.8M | ▲ +9.36% (+15.18) | ▲ +12.31% (+15.58) | ▲ +0.54% (+0.96) | ▼ -41.00% (-123.26) | ▼ -51.95% (-191.84) | ▲ +16.76% (+25.46) | ▼ -48.15% (-164.76) | ▲ +651.99% $75,199 |
Day $162.80$173.76 52W $149.75$457.22 Bollinger Bands $150.88$160.84$170.81 Width: 12.4% – Above Upper Implied Move ±6.4% $167.76$187.06 |
MACD: Bullish Short: 12.9% (1.7d) Volatility: 64.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.27 | SL: $158.88 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +176.0% |
| LB ↑ (Y, F, Z, S) | $56.65 | 489.2K | ▲ +8.98% (+4.67) | ▲ +24.37% (+12.45) | ▲ +2.61% (+1.44) | ▲ +10.12% (+5.21) | ▼ -23.24% (-17.16) | ▲ +15.64% (+7.66) | ▼ -21.61% (-15.61) | ▲ +146.64% $24,664 |
Day $52.01$55.63 52W $43.75$87.17 Bollinger Bands $44.74$50.65$56.56 Width: 23.3% – Above Upper Implied Move ±4.8% $54.35$58.95 |
MACD: Bullish Short: 12.5% (5.2d) Volatility: 76.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $51.21 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +31.1% |
| INTC ↑ (Y, F, Z, S) | $47.30 | 196.5M | ▲ +7.35% (+3.24) | ▲ +18.13% (+4.67) | ▲ +25.10% (+9.49) | ▲ +32.75% (+11.67) | ▲ +130.62% (+26.79) | ▲ +28.18% (+10.40) | ▲ +146.35% (+28.10) | ▲ +65.72% $16,572 |
Day $45.22$48.24 52W $17.67$48.24 Bollinger Bands $32.09$38.97$45.85 Width: 35.3% – Above Upper Implied Move ±5.4% $45.13$49.47 |
MACD: Bullish Short: 2.4% (1.2d) Volatility: 59.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (8d) Confidence: HOLD ATR: $2.21 | SL: $42.89 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -17.5% |
| TREE ↑ (Y, F, Z, S) | $63.12 | 380.5K | ▲ +7.31% (+4.30) | ▲ +16.54% (+9.87) | ▲ +16.76% (+9.06) | ▲ +8.92% (+5.17) | ▲ +21.13% (+11.01) | ▲ +18.89% (+10.03) | ▲ +72.65% (+26.56) | ▲ +103.55% $20,355 |
Day $56.81$63.13 52W $33.50$77.35 Bollinger Bands $47.49$54.29$61.09 Width: 25.1% – Above Upper Implied Move ±6.7% $59.55$66.69 |
MACD: Bullish Short: 6.4% (3.5d) Volatility: 58.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.05 | SL: $57.01 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +28.9% |
| AMD ↑ (Y, F, Z, S) | $221.18 | 57.7M | ▲ +6.50% (+13.49) | ▲ +3.19% (+11.16) | ▲ +4.93% (+10.40) | ▲ +1.42% (+3.09) | ▲ +129.46% (+124.79) | ▲ +3.28% (+7.02) | ▲ +90.52% (+105.09) | ▲ +208.95% $30,895 |
Day $214.99$223.11 52W $76.48$267.08 Bollinger Bands $198.53$211.99$225.45 Width: 12.7% – Inside Implied Move ±3.8% $214.13$228.23 |
MACD: Bullish Short: 2.3% (1.4d) Volatility: 53.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.64 | SL: $205.90 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.8% |
| RDDT ↑ (Y, F, Z, S) | $259.35 | 4.5M | ▲ +6.28% (+15.33) | ▲ +2.18% (+3.85) | ▲ +15.38% (+34.57) | ▲ +32.09% (+63.00) | ▲ +113.97% (+138.14) | ▲ +12.82% (+29.48) | ▲ +57.35% (+94.53) | ▲ +414.18% $51,418 |
Day $246.12$263.33 52W $79.75$282.95 Bollinger Bands $213.21$236.98$260.75 Width: 20.1% – Inside Implied Move ±5.0% $248.31$270.39 |
MACD: Bullish Short: 16.4% (5.6d) Volatility: 62.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.86 | SL: $235.62 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -3.6% |
| LAYS ↑ (Y, F, Z, S) | $46.45 | 1.4K | ▲ +6.23% (+2.72) | ▲ +1.47% (+1.27) | ▲ +9.06% (+3.86) | ▼ -2.15% (-1.02) | ▲ +233.28% (+32.51) | ▲ +1.46% (+0.67) | ▲ +185.73% (+30.19) | ▲ +185.73% $28,573 |
Day $45.49$47.10 52W $10.70$67.45 Bollinger Bands $39.97$44.75$49.54 Width: 21.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $42.15 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| COIN ↑ (Y, F, Z, S) | $256.41 | 8.2M | ▲ +5.53% (+13.43) | ▲ +2.33% (+10.48) | ▼ -4.13% (-11.05) | ▼ -24.93% (-85.14) | ▲ +24.91% (+51.14) | ▲ +13.39% (+30.27) | ▲ +0.41% (+1.04) | ▲ +373.61% $47,361 |
Day $244.65$255.51 52W $142.58$444.65 Bollinger Bands $227.81$242.99$258.17 Width: 12.5% – Inside Implied Move ±4.4% $246.78$266.04 |
MACD: Bullish Short: 8.6% (2.2d) Volatility: 60.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.91 | SL: $236.59 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +36.5% |
| ALAB ↑ (Y, F, Z, S) | $180.70 | 4.6M | ▲ +4.71% (+8.13) | ▲ +12.23% (+14.93) | ▲ +21.40% (+31.85) | ▲ +11.85% (+19.15) | ▲ +173.46% (+114.62) | ▲ +8.62% (+14.34) | ▲ +40.68% (+52.25) | ▲ +191.31% $29,131 |
Day $172.81$183.50 52W $47.12$262.90 Bollinger Bands $140.31$163.55$186.79 Width: 28.4% – Inside Implied Move ±6.8% $170.24$191.16 |
MACD: Bullish Short: 9.4% (2.6d) Volatility: 84.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.71 | SL: $157.28 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +9.2% |
| ALB ↑ (Y, F, Z, S) | $177.30 | 3.4M | ▲ +4.71% (+7.97) | ▲ +12.11% (+15.73) | ▲ +33.57% (+44.56) | ▲ +84.78% (+81.35) | ▲ +207.37% (+119.62) | ▲ +25.35% (+35.86) | ▲ +95.38% (+86.55) | ▼ -23.73% $7,627 |
Day $172.75$177.67 52W $48.70$177.67 Bollinger Bands $124.92$148.93$172.94 Width: 32.2% – Above Upper Implied Move ±2.2% $174.03$180.57 |
MACD: Bullish Short: 12.0% (3.0d) Volatility: 59.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.63 | SL: $164.04 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -19.5% |
| BOEU ↑ (Y, F, Z, S) | $48.44 | 66.2K | ▲ +4.57% (+2.12) | ▲ +13.62% (+6.25) | ▲ +41.80% (+14.28) | ▲ +24.17% (+9.43) | ▲ +56.97% (+17.58) | ▲ +26.53% (+10.16) | ▲ +75.36% (+20.82) | ▲ +75.36% $17,536 |
Day $46.98$49.30 52W $26.15$51.82 Bollinger Bands $32.23$39.80$47.36 Width: 38.0% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 71.3% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.76 | SL: $44.93 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| OILU ↑ (Y, F, Z, S) | $26.10 | 288.2K | ▲ +4.32% (+1.08) | ▲ +7.76% (+2.45) | ▲ +7.61% (+1.85) | ▲ +23.06% (+4.89) | ▲ +29.98% (+6.02) | ▲ +13.33% (+3.07) | ▼ -21.67% (-7.22) | ▼ -53.14% $4,686 |
Day $25.68$26.67 52W $15.15$36.46 Bollinger Bands $20.68$23.56$26.44 Width: 24.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 58.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.25 | SL: $23.60 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ CSGP ↓ (Y, F, Z, S) | $61.82 | 11.7M | ▲ +4.25% (+2.52) | ▼ -8.01% (+0.16) | ▼ -9.39% (-6.41) | ▼ -18.37% (-13.91) | ▼ -24.37% (-19.92) | ▼ -8.06% (-5.42) | ▼ -11.19% (-7.79) | ▼ -22.36% $7,764 |
Day $58.13$62.52 52W $57.01$97.43 Bollinger Bands $59.06$64.70$70.35 Width: 17.4% – Inside Implied Move ±5.6% $58.88$64.76 |
MACD: Bearish Short: 4.6% (2.8d) Volatility: 38.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $57.14 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +34.8% |
| TPL ↑ (Y, F, Z, S) | $323.00 | 329.9K | ▲ +4.17% (+12.92) | ▲ +9.93% (+41.61) | ▲ +15.54% (+43.45) | ▲ +6.97% (+21.05) | ▼ -27.88% (-124.88) | ▲ +12.46% (+35.78) | ▼ -26.60% (-117.07) | ▲ +42.66% $14,266 |
Day $313.60$325.56 52W $269.23$485.16 Bollinger Bands $273.66$296.07$318.48 Width: 15.1% – Above Upper Implied Move ±3.1% $314.57$331.43 |
MACD: Bullish Short: 7.0% (12.6d) Volatility: 46.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.48 | SL: $298.04 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -13.1% |
| CRDO ↑ (Y, F, Z, S) | $162.49 | 4.2M | ▲ +4.11% (+6.42) | ▲ +22.22% (+21.49) | ▲ +12.91% (+18.58) | ▲ +25.23% (+32.74) | ▲ +277.53% (+119.45) | ▲ +12.93% (+18.60) | ▲ +134.17% (+93.10) | ▲ +983.27% $108,327 |
Day $154.41$164.74 52W $29.09$213.80 Bollinger Bands $131.18$144.92$158.65 Width: 19.0% – Above Upper Implied Move ±7.0% $152.75$172.23 |
MACD: Bullish Short: 4.6% (1.3d) Volatility: 83.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.46 | SL: $143.56 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +30.2% |
| NRGU ↑ (Y, F, Z, S) | $20.04 | 197.1K | ▲ +3.83% (+0.74) | ▲ +7.51% (+2.01) | ▲ +2.09% (+0.41) | ▲ +13.16% (+2.33) | ▲ +41.86% (+5.91) | ▲ +14.51% (+2.54) | ▼ -23.28% (-6.08) | ▼ -23.28% $7,672 |
Day $19.62$20.70 52W $10.28$26.12 Bollinger Bands $15.92$18.17$20.42 Width: 24.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 66.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $17.85 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ERX ↑ (Y, F, Z, S) | $61.84 | 485.7K | ▲ +3.67% (+2.19) | ▲ +6.46% (+5.11) | ▲ +8.11% (+4.64) | ▲ +18.50% (+9.65) | ▲ +27.29% (+13.26) | ▲ +10.73% (+5.99) | ▲ +0.82% (+0.50) | ▼ -4.29% $9,571 |
Day $60.63$62.43 52W $39.88$65.92 Bollinger Bands $51.46$56.81$62.15 Width: 18.8% – Inside Implied Move ±3.2% $60.16$63.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $57.68 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| HOOD ↑ (Y, F, Z, S) | $121.25 | 12.3M | ▲ +3.17% (+3.73) | ▼ -0.37% (+4.28) | ▲ +1.46% (+1.75) | ▼ -10.15% (-13.70) | ▲ +147.80% (+72.32) | ▲ +7.21% (+8.15) | ▲ +190.35% (+79.49) | ▲ +1173.63% $127,363 |
Day $116.00$120.43 52W $29.66$153.86 Bollinger Bands $112.34$118.08$123.82 Width: 9.7% – Inside Implied Move ±4.3% $116.86$125.64 |
MACD: Bullish Short: 4.7% (1.9d) Volatility: 69.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.42 | SL: $112.41 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +23.8% |
| ⏸️ AEO ↗ (Y, F, Z, S) | $26.69 | 4.3M | ▲ +3.17% (+0.82) | ▼ -4.89% (-0.36) | ▲ +5.31% (+1.34) | ▲ +69.15% (+10.91) | ▲ +147.93% (+15.93) | ▲ +1.67% (+0.44) | ▲ +73.97% (+11.35) | ▲ +88.84% $18,884 |
Day $25.80$27.07 52W $9.04$28.33 Bollinger Bands $25.75$26.85$27.96 Width: 8.2% – Inside Implied Move ±5.6% $25.42$27.96 |
MACD: Bearish Short: 15.0% (2.5d) Volatility: 51.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $24.25 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -4.3% |
| GGLL ↑ (Y, F, Z, S) | $111.94 | 2.0M | ▲ +3.16% (+3.43) | ▲ +14.73% (+9.58) | ▲ +17.46% (+16.64) | ▲ +80.54% (+49.94) | ▲ +288.46% (+83.13) | ▲ +15.55% (+15.06) | ▲ +158.26% (+68.60) | ▲ +562.71% $66,271 |
Day $109.74$114.17 52W $22.56$114.17 Bollinger Bands $86.80$98.40$110.01 Width: 23.6% – Above Upper Implied Move ±4.2% $107.92$115.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.17 | SL: $103.61 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| PWR ↑ (Y, F, Z, S) | $445.40 | 824.6K | ▲ +2.94% (+12.74) | ▲ +1.64% (+8.51) | ▲ +1.69% (+7.40) | ▲ +3.22% (+13.91) | ▲ +53.38% (+155.00) | ▲ +5.56% (+23.45) | ▲ +39.39% (+125.88) | ▲ +201.67% $30,167 |
Day $433.52$445.54 52W $226.91$473.87 Bollinger Bands $413.93$430.74$447.56 Width: 7.8% – Inside Implied Move ±3.1% $433.47$457.33 |
MACD: Bullish Short: 3.7% (5.9d) Volatility: 37.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.15 | SL: $421.11 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.2% |
| KSS ↘ (Y, F, Z, S) | $20.31 | 3.0M | ▲ +2.89% (+0.57) | ▼ -8.14% (-0.34) | ▼ -12.72% (-2.96) | ▲ +31.82% (+4.90) | ▲ +198.73% (+13.51) | ▼ -0.49% (-0.10) | ▲ +66.62% (+8.12) | ▼ -15.09% $8,491 |
Day $19.76$20.67 52W $5.88$25.09 Bollinger Bands $19.58$21.48$23.37 Width: 17.6% – Inside Implied Move ±6.1% $19.26$21.36 |
MACD: Bearish Short: 36.0% (8.3d) Volatility: 103.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $18.22 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +9.1% |
| SOXL ↑ (Y, F, Z, S) | $56.21 | 60.1M | ▲ +2.85% (+1.56) | ▲ +4.07% (+3.92) | ▲ +34.76% (+14.50) | ▲ +53.45% (+19.58) | ▲ +358.94% (+43.96) | ▲ +33.74% (+14.18) | ▲ +101.21% (+28.27) | ▲ +339.85% $43,985 |
Day $55.43$57.62 52W $7.21$57.63 Bollinger Bands $34.39$46.00$57.61 Width: 50.5% – Inside Implied Move ±7.2% $52.79$59.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.00 | SL: $50.21 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BE ↑ (Y, F, Z, S) | $140.65 | 12.9M | ▲ +2.76% (+3.78) | ▲ +36.49% (+32.65) | ▲ +48.08% (+45.67) | ▲ +23.31% (+26.59) | ▲ +631.03% (+121.41) | ▲ +61.87% (+53.76) | ▲ +530.72% (+118.35) | ▲ +488.00% $58,800 |
Day $135.53$145.85 52W $15.15$147.86 Bollinger Bands $62.21$99.88$137.56 Width: 75.4% – Above Upper Implied Move ±8.6% $130.43$150.87 |
MACD: Bullish Short: 12.3% (1.7d) Volatility: 119.5% Opt Dir: Bearish Bias: Up 🚀 29% 📈 Calls - momentum Confidence: HOLD ATR: $8.72 | SL: $123.21 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -18.7% |
| ⏸️ BKR ↑ (Y, F, Z, S) | $49.17 | 8.5M | ▲ +2.55% (+1.22) | ▼ -0.42% (+0.33) | ▲ +4.94% (+2.31) | ▲ +10.21% (+4.55) | ▲ +38.03% (+13.55) | ▲ +7.98% (+3.63) | ▲ +11.44% (+5.05) | ▲ +67.67% $16,767 |
Day $48.12$49.19 52W $33.06$51.12 Bollinger Bands $42.92$46.81$50.70 Width: 16.6% – Inside Implied Move ±4.1% $47.45$50.90 |
MACD: Bullish Short: 4.7% (5.0d) Volatility: 31.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $46.61 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.2% |
| BULZ ↑ (Y, F, Z, S) | $286.80 | 234.8K | ▲ +2.37% (+6.64) | ▲ +7.58% (+15.84) | ▲ +12.39% (+31.62) | ▲ +9.52% (+24.94) | ▲ +188.13% (+187.26) | ▲ +10.50% (+27.25) | ▲ +93.34% (+138.46) | ▲ +957.52% $105,752 |
Day $280.49$290.65 52W $57.00$335.58 Bollinger Bands $237.47$264.15$290.82 Width: 20.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.95 | SL: $262.90 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| NAIL ↑ (Y, F, Z, S) | $69.94 | 1.3M | ▲ +2.36% (+1.61) | ▲ +29.95% (+20.00) | ▲ +16.90% (+10.11) | ▲ +7.83% (+5.08) | ▲ +35.20% (+18.21) | ▲ +40.95% (+20.32) | ▼ -19.68% (-17.14) | ▲ +79.41% $17,941 |
Day $67.74$70.53 52W $39.62$103.95 Bollinger Bands $43.35$55.60$67.84 Width: 44.1% – Above Upper Implied Move ±8.2% $65.06$74.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.97 | SL: $62.00 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MPWR ↑ (Y, F, Z, S) | $989.21 | 266.9K | ▲ +2.28% (+22.05) | ▼ -1.61% (+30.13) | ▲ +4.69% (+44.30) | ▲ +2.34% (+22.59) | ▲ +69.98% (+407.25) | ▲ +9.14% (+82.85) | ▲ +69.09% (+404.21) | ▲ +151.97% $25,197 |
Day $975.00$1004.74 52W $436.42$1121.48 Bollinger Bands $900.34$946.75$993.16 Width: 9.8% – Inside Implied Move ±4.0% $956.00$1022.42 |
MACD: Bullish Short: 7.0% (5.6d) Volatility: 41.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $29.13 | SL: $930.95 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +20.9% |
| JNJ ↑ (Y, F, Z, S) | $214.45 | 10.5M | ▲ +2.26% (+4.73) | ▲ +4.72% (+6.96) | ▲ +1.36% (+2.87) | ▲ +13.08% (+24.81) | ▲ +41.14% (+62.51) | ▲ +3.63% (+7.50) | ▲ +52.69% (+74.00) | ▲ +36.30% $13,630 |
Day $208.86$214.39 52W $137.89$215.19 Bollinger Bands $202.51$207.79$213.08 Width: 5.1% – Above Upper Implied Move ±0.6% $213.45$215.46 |
MACD: Bullish Short: 0.9% (3.0d) Volatility: 17.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.33 | SL: $207.79 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -1.1% |
| UCYB ↗ (Y, F, Z, S) | $55.89 | 434 | ▲ +2.17% (+1.19) | ▲ +4.15% (+0.39) | ▼ -1.07% (-0.60) | ▼ -7.28% (-4.39) | ▲ +18.47% (+8.72) | ▲ +6.23% (+3.28) | ▲ +18.96% (+8.91) | ▲ +148.70% $24,870 |
Day $53.97$54.69 52W $34.45$64.31 Bollinger Bands $51.94$54.12$56.29 Width: 8.0% – Inside Implied Move ±13.7% $49.39$62.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 35.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $53.70 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| DUSL ↑ (Y, F, Z, S) | $79.65 | 16.0K | ▲ +2.06% (+1.61) | ▲ +4.09% (+7.32) | ▲ +14.62% (+10.16) | ▲ +20.29% (+13.44) | ▲ +89.02% (+37.51) | ▲ +17.97% (+12.13) | ▲ +53.68% (+27.82) | ▲ +172.94% $27,294 |
Day $78.52$79.72 52W $28.66$79.72 Bollinger Bands $63.63$71.37$79.12 Width: 21.7% – Above Upper Implied Move ±1.8% $78.46$80.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.5% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.31 | SL: $75.03 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| MDLZ ↑ (Y, F, Z, S) | $56.05 | 7.3M | ▲ +2.06% (+1.13) | ▲ +6.30% (+4.54) | ▲ +4.67% (+2.50) | ▼ -8.96% (-5.51) | ▼ -11.80% (-7.50) | ▲ +4.12% (+2.22) | ▲ +1.26% (+0.70) | ▼ -9.35% $9,065 |
Day $54.81$56.05 52W $51.20$69.94 Bollinger Bands $52.15$53.94$55.73 Width: 6.6% – Above Upper Implied Move ±1.8% $55.20$56.90 |
MACD: Bullish Short: 3.5% (3.7d) Volatility: 21.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $53.96 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +20.4% |
| WMT ↑ (Y, F, Z, S) | $120.36 | 30.7M | ▲ +2.03% (+2.39) | ▲ +5.26% (+7.64) | ▲ +3.14% (+3.66) | ▲ +12.49% (+13.37) | ▲ +27.26% (+25.78) | ▲ +8.03% (+8.95) | ▲ +33.84% (+30.43) | ▲ +159.35% $25,935 |
Day $117.73$120.51 52W $79.27$120.51 Bollinger Bands $109.07$113.91$118.75 Width: 8.5% – Above Upper Implied Move ±2.1% $118.21$122.51 |
MACD: Bullish Short: 0.7% (2.6d) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.09 | SL: $116.18 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +1.8% |
| BA ↑ (Y, F, Z, S) | $244.47 | 11.1M | ▲ +1.94% (+4.66) | ▲ +6.37% (+16.35) | ▲ +19.62% (+40.09) | ▲ +14.08% (+30.17) | ▲ +34.10% (+62.17) | ▲ +12.60% (+27.35) | ▲ +46.37% (+77.45) | ▲ +15.64% $11,564 |
Day $240.10$247.40 52W $128.88$247.40 Bollinger Bands $198.98$221.11$243.24 Width: 20.0% – Above Upper Implied Move ±2.3% $239.67$249.27 |
MACD: Bullish Short: 2.0% (2.0d) Volatility: 35.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.27 | SL: $233.93 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.8% |
| ⏸️ FAST ↑ (Y, F, Z, S) | $42.51 | 7.4M | ▲ +1.94% (+0.81) | ▲ +2.34% (+1.90) | ▲ +1.19% (+0.50) | ▼ -0.04% (-0.02) | ▲ +7.18% (+2.85) | ▲ +5.93% (+2.38) | ▲ +17.75% (+6.41) | ▲ +90.08% $19,008 |
Day $41.48$42.51 52W $34.77$50.37 Bollinger Bands $40.24$41.61$42.99 Width: 6.6% – Inside Implied Move ±2.3% $41.69$43.33 |
MACD: Bullish Short: 3.1% (4.4d) Volatility: 19.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $40.87 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +3.5% |
| ⏸️ WBD ↗ (Y, F, Z, S) | $28.95 | 22.6M | ▲ +1.94% (+0.55) | ▲ +1.69% (+0.36) | ▼ -3.43% (-1.03) | ▲ +61.01% (+10.97) | ▲ +232.76% (+20.25) | ▲ +0.45% (+0.13) | ▲ +197.54% (+19.22) | ▲ +118.82% $21,882 |
Day $28.26$29.49 52W $7.52$30.00 Bollinger Bands $27.71$28.66$29.62 Width: 6.7% – Inside Implied Move ±2.3% $28.38$29.52 |
MACD: Bearish Short: 4.5% (4.3d) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $27.91 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -5.9% |
| FANG → (Y, F, Z, S) | $150.38 | 1.5M | ▲ +1.91% (+2.82) | ▲ +4.09% (+9.93) | ▼ -4.02% (-6.30) | ▲ +6.76% (+9.52) | ▲ +11.42% (+15.42) | ▲ +0.03% (+0.05) | ▼ -12.96% (-22.39) | ▲ +16.99% $11,699 |
Day $148.71$153.37 52W $111.64$175.92 Bollinger Bands $142.18$148.52$154.86 Width: 8.5% – Inside Implied Move ±2.8% $146.76$154.00 |
MACD: Bearish Short: 4.8% (4.7d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $141.39 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +18.9% |
| CCEP → (Y, F, Z, S) | $89.47 | 1.7M | ▲ +1.80% (+1.58) | ▲ +4.39% (+4.04) | ▼ -1.46% (-1.33) | ▲ +1.21% (+1.07) | ▲ +4.33% (+3.71) | ▼ -1.36% (-1.23) | ▲ +21.97% (+16.11) | ▲ +70.61% $17,061 |
Day $87.11$89.49 52W $71.88$99.10 Bollinger Bands $85.62$90.07$94.52 Width: 9.9% – Inside Implied Move ±3.1% $87.10$91.84 |
MACD: Bearish Short: 4.7% (4.8d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $86.45 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +8.5% |
| VRT ↗ (Y, F, Z, S) | $172.95 | 3.6M | ▲ +1.72% (+2.92) | ▼ -1.14% (+1.41) | ▲ +7.24% (+11.68) | ▼ -1.22% (-2.13) | ▲ +100.95% (+86.89) | ▲ +6.75% (+10.94) | ▲ +34.31% (+44.18) | ▲ +1059.76% $115,976 |
Day $169.74$175.21 52W $53.55$202.37 Bollinger Bands $151.99$165.43$178.86 Width: 16.2% – Inside Implied Move ±4.3% $166.61$179.29 |
MACD: Bullish Short: 2.8% (2.0d) Volatility: 57.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.19 | SL: $158.58 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +14.4% |
| CSCO ↓ (Y, F, Z, S) | $75.27 | 21.3M | ▲ +1.71% (+1.26) | ▲ +0.06% (+0.55) | ▼ -2.73% (-2.11) | ▲ +10.22% (+6.98) | ▲ +34.75% (+19.41) | ▼ -1.76% (-1.35) | ▲ +29.96% (+17.35) | ▲ +70.46% $17,046 |
Day $73.86$75.50 52W $51.21$80.39 Bollinger Bands $73.48$76.28$79.08 Width: 7.3% – Inside Implied Move ±1.8% $74.11$76.44 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 21.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.98 | SL: $73.32 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: +13.5% |
| XEL ↑ (Y, F, Z, S) | $75.25 | 2.9M | ▲ +1.69% (+1.25) | ▲ +1.10% (+2.03) | ▲ +0.91% (+0.68) | ▼ -6.21% (-4.98) | ▲ +10.75% (+7.30) | ▲ +1.88% (+1.39) | ▲ +21.26% (+13.20) | ▲ +17.39% $11,739 |
Day $73.79$75.01 52W $61.21$82.37 Bollinger Bands $72.24$73.76$75.29 Width: 4.1% – Inside Implied Move ±3.4% $73.09$77.41 |
MACD: Bullish Short: 4.9% (5.4d) Volatility: 15.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $72.99 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +16.1% |
| DFEN ↑ (Y, F, Z, S) | $86.00 | 507.0K | ▲ +1.63% (+1.38) | ▲ +9.54% (+11.40) | ▲ +43.33% (+26.00) | ▲ +36.28% (+22.90) | ▲ +215.84% (+58.77) | ▲ +34.63% (+22.12) | ▲ +228.41% (+59.81) | ▲ +451.05% $55,105 |
Day $84.80$87.77 52W $15.97$87.77 Bollinger Bands $52.56$69.59$86.62 Width: 48.9% – Inside Implied Move ±33.6% $61.42$110.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 63.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.05 | SL: $77.91 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| GEV ↘ (Y, F, Z, S) | $650.00 | 2.0M | ▲ +1.60% (+10.23) | ▼ -5.29% (-12.32) | ▼ -3.16% (-21.22) | ▲ +0.98% (+6.33) | ▲ +75.93% (+280.53) | ▼ -0.47% (-3.09) | ▲ +70.44% (+268.64) | ▲ +396.78% $49,678 |
Day $642.48$659.17 52W $251.66$730.46 Bollinger Bands $616.55$657.78$699.01 Width: 12.5% – Inside Implied Move ±3.6% $630.05$669.95 |
MACD: Bearish Short: 2.6% (2.8d) Volatility: 58.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.44 | SL: $609.12 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +16.4% |
| ⏸️ NFLX ↘ (Y, F, Z, S) | $90.83 | 96.7M | ▲ +1.59% (+1.42) | ▲ +0.20% (+0.10) | ▼ -4.58% (-4.36) | ▼ -25.26% (-30.71) | ▼ -18.20% (-20.21) | ▼ -3.13% (-2.93) | ▲ +9.65% (+7.99) | ▲ +178.43% $27,843 |
Day $89.07$91.15 52W $82.11$134.12 Bollinger Bands $88.83$92.58$96.33 Width: 8.1% – Inside Implied Move ±2.7% $88.71$92.95 |
MACD: Bullish Short: 1.6% (1.9d) Volatility: 35.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $87.33 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +37.9% |
| AXON ↑ (Y, F, Z, S) | $641.51 | 564.2K | ▲ +1.55% (+9.78) | ▲ +2.37% (+20.60) | ▲ +13.69% (+77.23) | ▼ -8.96% (-63.16) | ▲ +6.48% (+39.05) | ▲ +12.96% (+73.58) | ▲ +10.64% (+61.71) | ▲ +247.76% $34,776 |
Day $623.34$649.89 52W $469.24$885.92 Bollinger Bands $533.58$591.06$648.54 Width: 19.5% – Inside Implied Move ±3.6% $621.77$661.25 |
MACD: Bullish Short: 3.2% (3.5d) Volatility: 42.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $21.12 | SL: $599.27 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +27.0% |
| GOOGL ↑ (Y, F, Z, S) | $336.96 | 25.2M | ▲ +1.54% (+5.10) | ▲ +7.20% (+14.98) | ▲ +8.95% (+27.67) | ▲ +37.37% (+91.67) | ▲ +110.38% (+176.79) | ▲ +7.65% (+23.96) | ▲ +78.36% (+148.04) | ▲ +271.90% $37,190 |
Day $333.62$340.48 52W $140.14$340.48 Bollinger Bands $295.82$315.16$334.49 Width: 12.3% – Above Upper Implied Move ±2.3% $330.26$343.66 |
MACD: Bullish Short: 1.4% (3.0d) Volatility: 29.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.58 | SL: $323.79 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +0.7% |
| XLE ↑ (Y, F, Z, S) | $47.04 | 50.0M | ▲ +1.51% (+0.70) | ▲ +3.07% (+1.91) | ▲ +4.24% (+1.91) | ▲ +9.86% (+4.22) | ▲ +16.27% (+6.58) | ▲ +5.21% (+2.33) | ▲ +6.58% (+2.90) | ▲ +15.53% $11,553 |
Day $46.68$47.39 52W $36.32$47.39 Bollinger Bands $42.86$45.08$47.30 Width: 9.8% – Inside Implied Move ±1.9% $46.28$47.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $45.39 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| GOOG ↑ (Y, F, Z, S) | $337.49 | 20.2M | ▲ +1.43% (+4.76) | ▲ +7.29% (+15.06) | ▲ +8.69% (+26.97) | ▲ +37.17% (+91.46) | ▲ +108.36% (+175.52) | ▲ +7.55% (+23.69) | ▲ +77.34% (+147.18) | ▲ +268.95% $36,895 |
Day $334.35$341.17 52W $142.27$341.17 Bollinger Bands $297.24$316.09$334.94 Width: 11.9% – Above Upper Implied Move ±2.3% $330.81$344.17 |
MACD: Bullish Short: N/A (2.9d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.49 | SL: $324.50 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: -1.7% |
| PEP ↘ (Y, F, Z, S) | $143.34 | 7.5M | ▲ +1.40% (+1.98) | ▲ +3.15% (+6.33) | ▼ -4.85% (-7.31) | ▼ -4.49% (-6.73) | ▲ +10.47% (+13.58) | ▼ -0.13% (-0.18) | ▲ +2.84% (+3.96) | ▼ -10.11% $8,989 |
Day $141.04$143.62 52W $123.93$155.29 Bollinger Bands $135.81$144.08$152.35 Width: 11.5% – Inside Implied Move ±1.7% $141.22$145.46 |
MACD: Bearish Short: 1.6% (2.8d) Volatility: 16.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $139.19 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +8.8% |
| CSX ↘ (Y, F, Z, S) | $35.70 | 13.6M | ▲ +1.36% (+0.48) | ▼ -1.03% (+0.65) | ▼ -4.52% (-1.69) | ▼ -0.82% (-0.30) | ▲ +29.62% (+8.16) | ▼ -1.52% (-0.55) | ▲ +12.86% (+4.07) | ▲ +14.40% $11,440 |
Day $35.16$35.72 52W $25.91$37.54 Bollinger Bands $34.97$36.21$37.45 Width: 6.8% – Inside Implied Move ±2.3% $35.00$36.40 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 16.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $34.66 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +11.6% |
| APP → (Y, F, Z, S) | $667.44 | 5.8M | ▲ +1.33% (+8.79) | ▲ +8.13% (+34.52) | ▼ -0.48% (-3.23) | ▲ +13.12% (+77.41) | ▲ +134.21% (+382.46) | ▼ -0.95% (-6.38) | ▲ +107.87% (+346.35) | ▲ +6023.30% $612,330 |
Day $642.80$679.69 52W $200.50$745.61 Bollinger Bands $596.40$674.42$752.43 Width: 23.1% – Inside Implied Move ±4.6% $641.51$693.37 |
MACD: Bearish Short: 5.3% (4.4d) Volatility: 55.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $32.95 | SL: $601.55 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +11.2% |
| USD ↑ (Y, F, Z, S) | $56.47 | 595.8K | ▲ +1.30% (+0.73) | ▲ +1.25% (+0.52) | ▲ +13.81% (+6.85) | ▲ +14.71% (+7.24) | ▲ +192.99% (+37.19) | ▲ +7.53% (+3.96) | ▲ +78.37% (+24.81) | ▲ +1024.69% $112,469 |
Day $55.55$57.70 52W $12.51$64.79 Bollinger Bands $46.72$52.87$59.03 Width: 23.3% – Inside Implied Move ±6.9% $53.17$59.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.28 | SL: $51.91 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ROST ↑ (Y, F, Z, S) | $194.65 | 1.7M | ▲ +1.24% (+2.39) | ▲ +3.80% (+7.66) | ▲ +6.90% (+12.56) | ▲ +25.66% (+39.74) | ▲ +40.76% (+56.36) | ▲ +8.05% (+14.51) | ▲ +31.98% (+47.17) | ▲ +67.93% $16,793 |
Day $192.10$193.49 52W $121.41$193.49 Bollinger Bands $176.12$184.55$192.98 Width: 9.1% – Above Upper Implied Move ±3.2% $189.27$200.03 |
MACD: Bullish Short: 2.4% (3.6d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.74 | SL: $189.17 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: -1.0% |
| FER ↑ (Y, F, Z, S) | $67.99 | 1.1M | ▲ +1.22% (+0.82) | ▲ +0.94% (+0.63) | ▲ +1.86% (+1.24) | ▲ +10.52% (+6.47) | ▲ +41.99% (+20.11) | ▲ +5.23% (+3.38) | ▲ +70.75% (+28.17) | ▲ +187.59% $28,759 |
Day $66.75$67.93 52W $39.39$68.09 Bollinger Bands $63.94$66.22$68.50 Width: 6.9% – Inside Implied Move ±4.6% $65.35$70.63 |
MACD: Bullish Short: 1.3% (4.9d) Volatility: 19.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $65.84 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: +3.8% |
| ETN ↗ (Y, F, Z, S) | $333.09 | 2.4M | ▲ +1.21% (+3.99) | ▲ +0.04% (+10.42) | ▲ +0.33% (+1.11) | ▼ -11.02% (-41.26) | ▲ +16.50% (+47.18) | ▲ +4.58% (+14.58) | ▼ -1.08% (-3.65) | ▲ +113.53% $21,353 |
Day $329.76$334.00 52W $230.37$398.40 Bollinger Bands $312.89$323.72$334.55 Width: 6.7% – Inside Implied Move ±1.1% $329.95$336.23 |
MACD: Bullish Short: 2.0% (2.8d) Volatility: 32.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $319.75 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +19.4% |
| TRFK ↑ (Y, F, Z, S) | $65.90 | 104.9K | ▲ +1.20% (+0.78) | ▲ +1.56% (+0.85) | ▲ +2.18% (+1.41) | ▼ -4.95% (-3.43) | ▲ +44.36% (+20.25) | ▲ +2.87% (+1.84) | ▲ +31.13% (+15.65) | ▲ +184.98% $28,498 |
Day $65.31$66.16 52W $37.46$74.22 Bollinger Bands $62.34$64.35$66.36 Width: 6.2% – Inside Implied Move ±22.3% $53.40$78.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $63.77 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| KLAC ↑ (Y, F, Z, S) | $1445.00 | 686.2K | ▲ +1.18% (+16.83) | ▲ +3.58% (+85.31) | ▲ +21.03% (+251.08) | ▲ +41.11% (+421.01) | ▲ +109.60% (+755.61) | ▲ +18.92% (+229.92) | ▲ +107.82% (+749.68) | ▲ +257.77% $35,777 |
Day $1433.20$1469.86 52W $547.89$1469.86 Bollinger Bands $1138.66$1293.74$1448.83 Width: 24.0% – Inside Implied Move ±3.7% $1399.68$1490.32 |
MACD: Bullish Short: 2.8% (3.8d) Volatility: 40.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $43.84 | SL: $1357.31 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -5.2% |
| ⏸️ AVL → (Y, F, Z, S) | $45.89 | 834.0K | ▲ +1.15% (+0.52) | ▲ +5.91% (+2.54) | ▼ -4.76% (-2.29) | ▼ -1.41% (-0.66) | ▲ +182.84% (+29.67) | ▲ +4.08% (+1.80) | ▲ +71.74% (+19.17) | ▲ +124.80% $22,480 |
Day $45.00$47.14 52W $8.83$65.16 Bollinger Bands $39.83$43.51$47.19 Width: 16.9% – Inside Implied Move ±6.6% $43.32$48.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 96.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.59 | SL: $40.71 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| XHB ↑ (Y, F, Z, S) | $114.93 | 2.6M | ▲ +1.14% (+1.30) | ▲ +8.56% (+11.17) | ▲ +6.72% (+7.23) | ▲ +6.99% (+7.50) | ▲ +23.14% (+21.60) | ▲ +11.63% (+11.97) | ▲ +8.33% (+8.83) | ▲ +78.12% $17,812 |
Day $113.64$115.01 52W $84.08$120.21 Bollinger Bands $99.62$106.46$113.30 Width: 12.8% – Above Upper Implied Move ±2.4% $112.59$117.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.36 | SL: $110.22 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| PANW ↗ (Y, F, Z, S) | $191.00 | 4.0M | ▲ +1.12% (+2.12) | ▲ +2.77% (-2.90) | ▼ -0.36% (-0.69) | ▼ -7.98% (-16.56) | ▲ +5.21% (+9.46) | ▲ +3.69% (+6.80) | ▲ +11.97% (+20.42) | ▲ +169.01% $26,901 |
Day $187.99$193.20 52W $144.15$223.61 Bollinger Bands $180.56$187.06$193.55 Width: 6.9% – Inside Implied Move ±2.6% $186.73$195.27 |
MACD: Bullish Short: 6.8% (9.1d) Volatility: 28.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.42 | SL: $182.16 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +19.1% |
| CAT ↑ (Y, F, Z, S) | $636.66 | 1.8M | ▲ +1.09% (+6.89) | ▲ +2.18% (+40.14) | ▲ +6.48% (+38.77) | ▲ +21.05% (+110.70) | ▲ +108.70% (+331.60) | ▲ +11.14% (+63.79) | ▲ +73.93% (+270.62) | ▲ +161.49% $26,149 |
Day $633.00$644.59 52W $264.29$644.59 Bollinger Bands $550.33$593.46$636.60 Width: 14.5% – Above Upper Implied Move ±2.7% $622.10$651.22 |
MACD: Bullish Short: 1.2% (2.4d) Volatility: 38.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $14.12 | SL: $608.42 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.8% |
| XLP ↑ (Y, F, Z, S) | $81.05 | 19.9M | ▲ +1.09% (+0.87) | ▲ +4.62% (+4.43) | ▲ +2.87% (+2.26) | ▲ +3.30% (+2.59) | ▲ +2.80% (+2.21) | ▲ +4.34% (+3.37) | ▲ +8.86% (+6.59) | ▲ +17.49% $11,749 |
Day $80.22$81.19 52W $73.79$82.66 Bollinger Bands $76.34$78.37$80.39 Width: 5.2% – Above Upper Implied Move ±1.1% $80.32$81.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.80 | SL: $79.46 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ ON ↑ (Y, F, Z, S) | $59.38 | 4.2M | ▲ +1.07% (+0.63) | ▼ -3.85% (-2.51) | ▲ +8.04% (+4.42) | ▲ +19.86% (+9.84) | ▲ +48.30% (+19.34) | ▲ +9.66% (+5.23) | ▲ +7.61% (+4.20) | ▼ -9.85% $9,015 |
Day $58.60$60.48 52W $31.04$63.63 Bollinger Bands $50.92$56.86$62.81 Width: 20.9% – Inside Implied Move ±3.9% $57.43$61.33 |
MACD: Bullish Short: 14.6% (4.0d) Volatility: 44.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $55.33 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +2.1% |
| MCHP ↑ (Y, F, Z, S) | $74.12 | 5.8M | ▲ +0.99% (+0.73) | ▼ -1.00% (+0.18) | ▲ +10.33% (+6.94) | ▲ +15.77% (+10.10) | ▲ +61.43% (+28.21) | ▲ +16.32% (+10.40) | ▲ +34.42% (+18.98) | ▲ +7.04% $10,704 |
Day $73.41$75.14 52W $33.33$76.06 Bollinger Bands $59.27$67.90$76.54 Width: 25.4% – Inside Implied Move ±4.6% $71.24$77.00 |
MACD: Bullish Short: 5.7% (3.1d) Volatility: 49.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $69.53 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +5.0% |
| UBER ↗ (Y, F, Z, S) | $85.50 | 13.5M | ▲ +0.98% (+0.83) | ▼ -0.05% (-0.69) | ▲ +0.46% (+0.39) | ▼ -9.28% (-8.75) | ▲ +9.15% (+7.17) | ▲ +4.64% (+3.79) | ▲ +31.86% (+20.66) | ▲ +192.81% $29,281 |
Day $83.70$85.92 52W $60.63$101.99 Bollinger Bands $77.54$82.47$87.39 Width: 11.9% – Inside Implied Move ±2.6% $83.64$87.36 |
MACD: Bullish Short: 2.7% (3.3d) Volatility: 34.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $81.44 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +29.3% |
| ⏸️ GE ↑ (Y, F, Z, S) | $327.29 | 2.3M | ▲ +0.96% (+3.12) | ▼ -0.08% (+3.65) | ▲ +9.29% (+27.82) | ▲ +9.19% (+27.55) | ▲ +63.57% (+127.20) | ▲ +6.25% (+19.26) | ▲ +86.11% (+151.43) | ▲ +417.34% $51,734 |
Day $325.00$328.09 52W $158.75$332.79 Bollinger Bands $293.52$313.74$333.96 Width: 12.9% – Inside Implied Move ±2.2% $321.25$333.33 |
MACD: Bullish Short: 1.4% (3.5d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.97 | SL: $313.35 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +6.9% |
| HD ↑ (Y, F, Z, S) | $378.50 | 4.2M | ▲ +0.95% (+3.56) | ▲ +8.36% (+29.44) | ▲ +5.24% (+18.85) | ▼ -1.75% (-6.73) | ▲ +8.00% (+28.05) | ▲ +10.00% (+34.40) | ▼ -1.23% (-4.73) | ▲ +24.72% $12,472 |
Day $370.82$380.10 52W $320.39$424.01 Bollinger Bands $331.66$353.50$375.34 Width: 12.4% – Above Upper Implied Move ±2.3% $371.16$385.84 |
MACD: Bullish Short: 1.1% (2.6d) Volatility: 25.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.08 | SL: $362.35 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.7% |
| CVX ↑ (Y, F, Z, S) | $163.88 | 11.7M | ▲ +0.95% (+1.54) | ▲ +4.69% (+8.68) | ▲ +9.26% (+13.89) | ▲ +8.74% (+13.17) | ▲ +21.05% (+28.50) | ▲ +7.53% (+11.47) | ▲ +9.29% (+13.93) | ▲ +2.99% $10,299 |
Day $163.30$166.13 52W $127.59$166.13 Bollinger Bands $142.52$153.86$165.19 Width: 14.7% – Inside Implied Move ±2.2% $160.86$166.90 |
MACD: Bullish Short: 0.9% (1.4d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.55 | SL: $156.78 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +4.8% |
| DJT ↑ (Y, F, Z, S) | $14.05 | 5.7M | ▲ +0.93% (+0.13) | ▼ -1.89% (+0.43) | ▲ +31.92% (+3.40) | ▼ -13.70% (-2.23) | ▼ -45.61% (-11.78) | ▲ +6.12% (+0.81) | ▼ -64.29% (-25.30) | ▼ -19.07% $8,093 |
Day $13.55$14.06 52W $10.18$43.46 Bollinger Bands $10.60$13.53$16.46 Width: 43.3% – Inside Implied Move ±4.9% $13.46$14.64 |
MACD: Bullish Short: 7.2% (1.2d) Volatility: 104.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $12.43 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| NVDU ↘ (Y, F, Z, S) | $116.46 | 212.1K | ▲ +0.92% (+1.06) | ▼ -1.76% (-4.51) | ▲ +11.00% (+11.54) | ▲ +0.63% (+0.73) | ▲ +150.99% (+70.06) | ▼ -1.07% (-1.26) | ▲ +38.76% (+32.53) | ▲ +465.99% $56,599 |
Day $113.50$119.27 52W $30.90$158.78 Bollinger Bands $102.37$115.39$128.42 Width: 22.6% – Inside Implied Move ±6.2% $110.34$122.58 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.82 | SL: $104.81 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ NKE ↑ (Y, F, Z, S) | $66.24 | 13.1M | ▲ +0.91% (+0.60) | ▲ +1.36% (+3.02) | ▼ -1.82% (-1.23) | ▼ -1.44% (-0.97) | ▲ +17.70% (+9.96) | ▲ +3.97% (+2.53) | ▼ -4.74% (-3.30) | ▼ -45.49% $5,451 |
Day $65.85$67.08 52W $51.34$80.55 Bollinger Bands $56.88$63.30$69.72 Width: 20.3% – Inside Implied Move ±3.2% $64.44$68.04 |
MACD: Bullish Short: 4.4% (2.0d) Volatility: 37.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.98 | SL: $62.29 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +16.2% |
| WDC ↑ (Y, F, Z, S) | $214.04 | 6.6M | ▲ +0.90% (+1.90) | ▼ -2.43% (+14.16) | ▲ +21.38% (+37.70) | ▲ +89.35% (+101.00) | ▲ +425.20% (+173.29) | ▲ +24.25% (+41.77) | ▲ +353.08% (+166.80) | ▲ +661.69% $76,169 |
Day $208.48$218.00 52W $28.72$221.23 Bollinger Bands $155.72$186.11$216.50 Width: 32.7% – Inside Implied Move ±5.3% $204.45$223.63 |
MACD: Bullish Short: 12.2% (4.1d) Volatility: 78.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.13 | SL: $187.79 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -10.4% |
| 🟠 NVDL ↓ (Y, F, Z, S) | $86.90 | 10.2M | ▲ +0.84% (+0.72) | ▼ -1.96% (-3.53) | ▲ +10.98% (+8.60) | ▲ +0.61% (+0.53) | ▲ +150.07% (+52.15) | ▼ -1.26% (-1.11) | ▲ +37.70% (+23.79) | ▲ +2241.32% $234,132 |
Day $84.80$89.14 52W $23.12$118.50 Bollinger Bands $76.54$86.24$95.95 Width: 22.5% – Inside Implied Move ±5.5% $82.86$90.94 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.37 | SL: $78.16 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| KO ↑ (Y, F, Z, S) | $71.07 | 17.5M | ▲ +0.81% (+0.57) | ▲ +4.76% (+3.53) | ▲ +0.78% (+0.55) | ▲ +6.01% (+4.03) | ▲ +1.17% (+0.82) | ▲ +1.66% (+1.16) | ▲ +17.93% (+10.81) | ▲ +26.10% $12,610 |
Day $70.27$71.24 52W $59.54$72.91 Bollinger Bands $67.81$69.83$71.86 Width: 5.8% – Inside Implied Move ±1.3% $70.28$71.86 |
MACD: Bullish Short: 0.8% (2.2d) Volatility: 17.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $69.42 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +12.0% |
| ADI ↑ (Y, F, Z, S) | $296.14 | 2.1M | ▲ +0.78% (+2.28) | ▲ +1.09% (+3.25) | ▲ +6.02% (+16.82) | ▲ +26.25% (+61.57) | ▲ +54.72% (+104.73) | ▲ +9.20% (+24.94) | ▲ +40.24% (+84.97) | ▲ +86.90% $18,690 |
Day $294.66$302.48 52W $156.76$303.20 Bollinger Bands $261.81$281.74$301.67 Width: 14.1% – Inside Implied Move ±2.2% $290.58$301.70 |
MACD: Bullish Short: 2.1% (3.2d) Volatility: 29.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.31 | SL: $283.52 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -2.6% |
| BABX ↑ (Y, F, Z, S) | $45.82 | 3.1M | ▲ +0.77% (+0.35) | ▲ +20.77% (+9.93) | ▲ +12.03% (+4.92) | ▼ -1.25% (-0.58) | ▲ +68.15% (+18.57) | ▲ +27.14% (+9.78) | ▲ +208.55% (+30.97) | ▲ +20.71% $12,071 |
Day $44.73$47.83 52W $14.79$66.00 Bollinger Bands $33.19$38.68$44.16 Width: 28.4% – Above Upper Implied Move ±4.7% $43.99$47.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.78 | SL: $40.26 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| DASH ↓ (Y, F, Z, S) | $216.49 | 2.0M | ▲ +0.75% (+1.62) | ▼ -5.62% (-14.03) | ▼ -4.84% (-11.00) | ▼ -19.98% (-54.05) | ▲ +15.23% (+28.61) | ▼ -4.41% (-9.99) | ▲ +27.85% (+47.16) | ▲ +297.45% $39,745 |
Day $210.09$217.67 52W $155.40$285.50 Bollinger Bands $214.50$226.95$239.40 Width: 11.0% – Inside Implied Move ±3.5% $210.07$222.91 |
MACD: Bearish Short: 3.4% (3.7d) Volatility: 54.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.01 | SL: $202.47 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +27.9% |
| CVNA ↑ (Y, F, Z, S) | $468.01 | 4.4M | ▲ +0.75% (+3.49) | ▲ +6.26% (+17.23) | ▲ +2.71% (+12.33) | ▲ +35.30% (+122.10) | ▲ +93.77% (+226.48) | ▲ +10.90% (+45.99) | ▲ +139.77% (+272.82) | ▲ +6302.33% $640,233 |
Day $456.78$471.98 52W $148.25$485.33 Bollinger Bands $410.04$443.08$476.13 Width: 14.9% – Inside Implied Move ±4.0% $452.10$483.92 |
MACD: Bullish Short: 13.0% (5.9d) Volatility: 67.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $16.64 | SL: $434.72 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -0.6% |
| ⏸️ EXC ↘ (Y, F, Z, S) | $43.22 | 6.1M | ▲ +0.75% (+0.32) | ▼ -1.41% (+0.23) | ▼ -0.80% (-0.35) | ▼ -7.98% (-3.75) | ▼ -4.52% (-2.05) | ▼ -0.85% (-0.37) | ▲ +18.12% (+6.63) | ▲ +12.00% $11,200 |
Day $42.76$43.35 52W $36.01$48.09 Bollinger Bands $42.92$43.61$44.31 Width: 3.2% – Inside Implied Move ±1.2% $42.79$43.65 |
MACD: Bullish Short: 5.5% (8.9d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $41.93 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +14.2% |
| MCD → (Y, F, Z, S) | $309.02 | 2.8M | ▲ +0.74% (+2.27) | ▲ +2.06% (+4.86) | ▼ -2.43% (-7.70) | ▲ +2.07% (+6.28) | ▼ -0.76% (-2.36) | ▲ +1.11% (+3.39) | ▲ +12.30% (+33.86) | ▲ +20.84% $12,084 |
Day $305.20$309.66 52W $270.23$321.79 Bollinger Bands $298.65$310.16$321.66 Width: 7.4% – Inside Implied Move ±1.4% $305.29$312.75 |
MACD: Bearish Short: 1.2% (2.7d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.14 | SL: $300.74 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +7.7% |
| XLI ↑ (Y, F, Z, S) | $164.37 | 9.4M | ▲ +0.73% (+1.20) | ▲ +1.45% (+5.39) | ▲ +5.22% (+8.16) | ▲ +7.63% (+11.65) | ▲ +28.33% (+36.29) | ▲ +5.96% (+9.25) | ▲ +23.94% (+31.75) | ▲ +69.41% $16,941 |
Day $163.43$164.53 52W $111.56$164.53 Bollinger Bands $151.91$157.98$164.05 Width: 7.7% – Above Upper Implied Move ±1.2% $162.69$166.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $160.72 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ TTD ↘ (Y, F, Z, S) | $37.16 | 9.6M | ▲ +0.70% (+0.26) | ▼ -6.49% (-1.49) | ▲ +1.39% (+0.51) | ▼ -26.75% (-13.57) | ▼ -31.69% (-17.24) | ▼ -2.11% (-0.80) | ▼ -68.17% (-79.60) | ▼ -21.05% $7,895 |
Day $36.25$37.30 52W $35.65$126.20 Bollinger Bands $35.82$37.75$39.68 Width: 10.2% – Inside Implied Move ±3.5% $36.05$38.27 |
MACD: Bullish Short: 10.0% (4.1d) Volatility: 39.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $34.81 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +62.7% |
| SBUX ↑ (Y, F, Z, S) | $90.59 | 4.2M | ▲ +0.70% (+0.63) | ▲ +1.26% (+3.90) | ▲ +6.14% (+5.24) | ▲ +12.44% (+10.02) | ▲ +10.24% (+8.42) | ▲ +7.58% (+6.38) | ▼ -0.08% (-0.07) | ▼ -8.74% $9,126 |
Day $89.47$90.60 52W $73.95$115.04 Bollinger Bands $82.29$86.62$90.95 Width: 10.0% – Inside Implied Move ±2.8% $88.41$92.77 |
MACD: Bullish Short: 4.0% (5.6d) Volatility: 29.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.22 | SL: $86.14 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.5% |
| XLRE ↑ (Y, F, Z, S) | $40.90 | 8.8M | ▲ +0.70% (+0.28) | ▲ +0.50% (+0.76) | ▲ +1.48% (+0.59) | ▲ +0.12% (+0.05) | ▲ +3.10% (+1.23) | ▲ +1.37% (+0.55) | ▲ +5.73% (+2.22) | ▲ +14.66% $11,466 |
Day $40.26$40.97 52W $34.79$42.42 Bollinger Bands $39.89$40.40$40.91 Width: 2.5% – Inside Implied Move ±1.1% $40.52$41.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $40.02 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| HON ↑ (Y, F, Z, S) | $210.01 | 3.0M | ▲ +0.68% (+1.41) | ▲ +2.47% (+10.50) | ▲ +8.44% (+16.35) | ▲ +7.45% (+14.56) | ▲ +12.86% (+23.94) | ▲ +7.65% (+14.92) | ▲ +4.20% (+8.47) | ▲ +11.99% $11,199 |
Day $208.32$211.21 52W $166.32$225.29 Bollinger Bands $190.63$200.00$209.37 Width: 9.4% – Above Upper Implied Move ±1.8% $206.87$213.15 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 23.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.76 | SL: $202.49 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.7% |
| ABNB ↗ (Y, F, Z, S) | $139.41 | 3.0M | ▲ +0.65% (+0.90) | ▲ +1.01% (+2.37) | ▲ +8.58% (+11.02) | ▲ +13.44% (+16.52) | ▲ +13.07% (+16.11) | ▲ +2.72% (+3.69) | ▲ +9.26% (+11.81) | ▲ +37.66% $13,766 |
Day $136.50$140.19 52W $99.88$163.93 Bollinger Bands $131.57$136.18$140.79 Width: 6.8% – Inside Implied Move ±2.3% $136.72$142.10 |
MACD: Bearish Short: 4.3% (5.3d) Volatility: 23.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.74 | SL: $133.93 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +2.8% |
| ⏸️ AVGO → (Y, F, Z, S) | $354.42 | 20.2M | ▲ +0.63% (+2.21) | ▲ +3.10% (+10.92) | ▼ -1.34% (-4.82) | ▲ +3.19% (+10.95) | ▲ +85.25% (+163.10) | ▲ +2.40% (+8.32) | ▲ +59.16% (+131.73) | ▲ +539.96% $63,996 |
Day $350.91$359.49 52W $137.28$413.82 Bollinger Bands $328.20$343.76$359.32 Width: 9.1% – Inside Implied Move ±3.3% $344.42$364.42 |
MACD: Bullish Short: 1.3% (2.4d) Volatility: 48.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.44 | SL: $333.54 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +29.1% |
| MRVL ↓ (Y, F, Z, S) | $83.40 | 7.0M | ▲ +0.62% (+0.51) | ▼ -5.41% (-1.18) | ▼ -1.15% (-0.97) | ▼ -3.20% (-2.76) | ▲ +42.39% (+24.83) | ▼ -1.79% (-1.52) | ▼ -27.36% (-31.42) | ▲ +105.52% $20,552 |
Day $82.75$84.06 52W $46.93$127.06 Bollinger Bands $80.77$85.27$89.77 Width: 10.6% – Inside Implied Move ±4.2% $80.45$86.35 |
MACD: Bearish Short: 5.4% (2.8d) Volatility: 53.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $77.20 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +40.5% |
| ⏸️ AZN ↑ (Y, F, Z, S) | $94.20 | 9.3M | ▲ +0.61% (+0.57) | ▼ -0.80% (-0.96) | ▲ +4.86% (+4.37) | ▲ +10.67% (+9.08) | ▲ +35.64% (+24.75) | ▲ +2.47% (+2.27) | ▲ +47.18% (+30.20) | ▲ +41.89% $14,189 |
Day $92.78$94.53 52W $60.82$96.51 Bollinger Bands $89.50$92.52$95.55 Width: 6.5% – Inside Implied Move ±2.0% $92.56$95.84 |
MACD: Bullish Short: 0.3% (2.1d) Volatility: 20.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $90.99 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +5.0% |
| DOW ↑ (Y, F, Z, S) | $26.66 | 7.5M | ▲ +0.60% (+0.16) | ▲ +4.47% (+1.86) | ▲ +11.22% (+2.69) | ▲ +23.43% (+5.06) | ▼ -6.07% (-1.72) | ▲ +14.03% (+3.28) | ▼ -28.51% (-10.63) | ▼ -44.49% $5,551 |
Day $26.46$27.07 52W $19.82$39.24 Bollinger Bands $21.53$24.17$26.81 Width: 21.8% – Inside Implied Move ±3.5% $25.86$27.46 |
MACD: Bullish Short: 5.3% (3.4d) Volatility: 45.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $25.15 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +2.4% |
| FDGFX ↑ (Y, F, Z, S) | $44.11 | 0 | ▲ +0.59% (+0.26) | ▲ +1.75% (+0.66) | ▲ +0.20% (+0.09) | ▲ +6.31% (+2.62) | ▲ +39.97% (+12.60) | ▲ +3.64% (+1.55) | ▲ +30.09% (+10.20) | ▲ +116.46% $21,646 |
52W $28.15$44.11 Bollinger Bands $42.39$43.34$44.28 Width: 4.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.32 | SL: $43.47 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| PG ↗ (Y, F, Z, S) | $144.23 | 10.8M | ▲ +0.54% (+0.77) | ▲ +3.09% (+6.19) | ▲ +0.97% (+1.39) | ▼ -2.63% (-3.89) | ▼ -9.65% (-15.40) | ▲ +0.64% (+0.92) | ▼ -7.32% (-11.40) | ▲ +3.42% $10,342 |
Day $142.97$144.34 52W $137.62$176.43 Bollinger Bands $138.83$143.32$147.81 Width: 6.3% – Inside Implied Move ±1.5% $142.35$146.11 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 17.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $140.60 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +15.2% |
| PM ↑ (Y, F, Z, S) | $166.02 | 3.8M | ▲ +0.52% (+0.86) | ▲ +7.00% (+10.87) | ▲ +9.04% (+13.76) | ▲ +5.32% (+8.39) | ▲ +0.72% (+1.18) | ▲ +3.50% (+5.62) | ▲ +45.09% (+51.59) | ▲ +88.27% $18,827 |
Day $163.31$166.76 52W $113.18$181.91 Bollinger Bands $153.15$159.51$165.87 Width: 8.0% – Above Upper Implied Move ±2.0% $163.21$168.83 |
MACD: Bullish Short: 1.2% (3.9d) Volatility: 25.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.00 | SL: $160.02 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.2% |
| ⏸️ QBTS ↑ (Y, F, Z, S) | $28.94 | 64.3M | ▲ +0.49% (+0.14) | ▼ -7.45% (-1.26) | ▲ +10.88% (+2.84) | ▼ -32.79% (-14.12) | ▲ +292.67% (+21.57) | ▲ +10.67% (+2.79) | ▲ +511.84% (+24.21) | ▲ +1816.56% $191,656 |
Day $27.86$29.73 52W $4.02$46.75 Bollinger Bands $22.78$27.63$32.49 Width: 35.2% – Inside Implied Move ±8.5% $26.85$31.03 |
MACD: Bullish Short: 13.0% (1.2d) Volatility: 119.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $24.32 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +34.6% |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.50 | 8.3M | ▲ +0.47% (+0.11) | ▼ -0.04% (+0.49) | ▼ -3.89% (-0.95) | ▼ -6.16% (-1.54) | ▼ -14.66% (-4.04) | ▼ -3.09% (-0.75) | ▼ -13.25% (-3.59) | ▼ -35.53% $6,447 |
Day $23.37$23.64 52W $22.91$31.87 Bollinger Bands $22.98$24.03$25.08 Width: 8.7% – Inside Implied Move ±1.7% $23.15$23.85 |
MACD: Bearish Short: 7.2% (4.3d) Volatility: 19.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $22.64 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +14.8% |
| NVDA ↘ (Y, F, Z, S) | $185.75 | 113.6M | ▲ +0.44% (+0.81) | ▼ -0.80% (-3.36) | ▲ +6.13% (+10.73) | ▲ +3.18% (+5.73) | ▲ +70.87% (+77.04) | ▼ -0.40% (-0.75) | ▲ +41.01% (+54.02) | ▲ +950.36% $105,036 |
Day $183.41$188.11 52W $86.60$212.18 Bollinger Bands $173.34$184.42$195.50 Width: 12.0% – Inside Implied Move ±2.6% $181.69$189.81 |
MACD: Bearish Short: 1.1% (1.8d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.70 | SL: $176.34 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +36.1% |
| XLB ↑ (Y, F, Z, S) | $48.73 | 10.5M | ▲ +0.43% (+0.21) | ▲ +2.59% (+2.05) | ▲ +8.49% (+3.81) | ▲ +9.94% (+4.40) | ▲ +19.52% (+7.96) | ▲ +7.45% (+3.38) | ▲ +15.29% (+6.46) | ▲ +24.60% $12,460 |
Day $48.39$48.76 52W $36.02$48.76 Bollinger Bands $43.74$46.24$48.73 Width: 10.8% – Inside Implied Move ±1.4% $48.14$49.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $47.50 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| SCHD ↑ (Y, F, Z, S) | $28.62 | 18.0M | ▲ +0.42% (+0.12) | ▲ +1.89% (+0.72) | ▲ +3.40% (+0.94) | ▲ +7.60% (+2.02) | ▲ +14.29% (+3.58) | ▲ +4.34% (+1.19) | ▲ +8.08% (+2.14) | ▲ +24.40% $12,440 |
Day $28.49$28.69 52W $23.18$28.69 Bollinger Bands $27.05$27.83$28.61 Width: 5.6% – Above Upper Implied Move ±0.8% $28.42$28.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $28.12 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| MIDU ↑ (Y, F, Z, S) | $58.51 | 22.7K | ▲ +0.39% (+0.23) | ▲ +2.24% (+2.54) | ▲ +10.36% (+5.49) | ▲ +17.82% (+8.85) | ▲ +65.49% (+23.15) | ▲ +15.27% (+7.75) | ▲ +8.72% (+4.69) | ▲ +45.35% $14,535 |
Day $58.11$59.09 52W $25.11$61.03 Bollinger Bands $49.34$54.22$59.11 Width: 18.0% – Inside Implied Move ±1.0% $58.00$59.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.49 | SL: $55.52 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| RTX ↑ (Y, F, Z, S) | $194.60 | 5.2M | ▲ +0.39% (+0.75) | ▲ +2.21% (+8.87) | ▲ +8.92% (+15.94) | ▲ +22.57% (+35.83) | ▲ +58.04% (+71.46) | ▲ +6.11% (+11.20) | ▲ +65.92% (+77.32) | ▲ +111.53% $21,153 |
Day $193.00$197.55 52W $110.77$197.55 Bollinger Bands $176.60$185.48$194.36 Width: 9.6% – Above Upper Implied Move ±2.5% $190.43$198.77 |
MACD: Bullish Short: 0.7% (1.9d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.12 | SL: $186.37 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +1.9% |
| FNGG → (Y, F, Z, S) | $206.86 | 7.4K | ▲ +0.37% (+0.76) | ▲ +1.33% (-0.29) | ▼ -4.04% (-8.71) | ▼ -4.36% (-9.42) | ▲ +56.18% (+74.41) | ▲ +0.28% (+0.58) | ▲ +33.42% (+51.81) | ▲ +587.65% $68,765 |
Day $203.76$206.47 52W $87.30$248.19 Bollinger Bands $198.36$206.36$214.36 Width: 7.8% – Inside Implied Move ±2.7% $202.08$211.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $197.88 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| PILL ↘ (Y, F, Z, S) | $11.97 | 96.7K | ▲ +0.34% (+0.04) | ▲ +1.87% (-0.71) | ▼ -3.46% (-0.43) | ▲ +54.84% (+4.24) | ▲ +125.62% (+6.66) | ▼ -2.68% (-0.33) | ▲ +71.88% (+5.01) | ▲ +25.16% $12,516 |
Day $11.29$11.99 52W $3.59$13.33 Bollinger Bands $11.29$12.31$13.32 Width: 16.5% – Inside Implied Move ±5.8% $11.37$12.57 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $10.59 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SHLD ↑ (Y, F, Z, S) | $76.60 | 2.5M | ▲ +0.33% (+0.25) | ▲ +7.69% (+5.63) | ▲ +18.78% (+12.11) | ▲ +12.84% (+8.72) | ▲ +51.42% (+26.01) | ▲ +18.23% (+11.81) | ▲ +102.12% (+38.70) | ▲ +211.98% $31,198 |
Day $76.08$77.11 52W $37.66$77.11 Bollinger Bands $59.04$67.90$76.75 Width: 26.1% – Inside Implied Move ±0.8% $76.09$77.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.45 | SL: $73.69 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| PCAR ↑ (Y, F, Z, S) | $118.84 | 2.4M | ▲ +0.32% (+0.38) | ▲ +1.50% (+3.54) | ▲ +7.88% (+8.68) | ▲ +26.97% (+25.24) | ▲ +32.09% (+28.87) | ▲ +8.52% (+9.33) | ▲ +10.66% (+11.45) | ▲ +96.15% $19,615 |
Day $117.44$119.63 52W $82.75$119.63 Bollinger Bands $106.74$113.28$119.83 Width: 11.6% – Inside Implied Move ±14.6% $104.13$133.55 |
MACD: Bullish Short: 3.4% (5.2d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (13d) Confidence: HOLD ATR: $2.28 | SL: $114.28 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.5% |
| 🟠 SMH ↑ (Y, F, Z, S) | $391.84 | 3.3M | ▲ +0.30% (+1.18) | ▲ +1.09% (+6.82) | ▲ +11.00% (+38.82) | ▲ +17.86% (+59.37) | ▲ +86.59% (+181.84) | ▲ +8.81% (+31.71) | ▲ +60.14% (+147.16) | ▲ +249.74% $34,974 |
Day $390.38$396.10 52W $169.58$396.10 Bollinger Bands $336.28$367.83$399.38 Width: 17.2% – Inside Implied Move ±2.5% $383.45$400.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $7.18 | SL: $377.48 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $468.38 | 1.9M | ▲ +0.30% (+1.39) | ▲ +2.19% (-10.53) | ▼ -7.21% (-36.40) | ▼ -4.21% (-20.56) | ▲ +10.71% (+45.30) | ▼ -0.08% (-0.38) | ▲ +34.58% (+120.34) | ▲ +348.51% $44,851 |
Day $461.00$476.55 52W $298.00$566.90 Bollinger Bands $453.37$473.10$492.83 Width: 8.3% – Inside Implied Move ±3.1% $456.04$480.72 |
MACD: Bullish Short: 2.7% (2.8d) Volatility: 32.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.88 | SL: $442.62 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.4% |
| TMF ↗ (Y, F, Z, S) | $37.90 | 4.1M | ▲ +0.29% (+0.11) | ▲ +1.42% (-0.13) | ▲ +1.70% (+0.63) | ▼ -9.65% (-4.05) | ▼ -5.57% (-2.24) | ▲ +1.55% (+0.58) | ▲ +6.53% (+2.32) | ▼ -54.06% $4,594 |
Day $37.63$38.10 52W $32.46$47.44 Bollinger Bands $37.05$37.84$38.62 Width: 4.1% – Inside Implied Move ±2.0% $37.25$38.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $36.51 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $239.00 | 1.6M | ▲ +0.28% (+0.67) | ▼ -2.83% (-0.34) | ▲ +4.75% (+10.84) | ▲ +11.09% (+23.85) | ▲ +23.47% (+45.43) | ▲ +10.11% (+21.94) | ▲ +15.60% (+32.25) | ▲ +48.43% $14,843 |
Day $237.37$240.31 52W $146.07$250.74 Bollinger Bands $212.17$229.03$245.89 Width: 14.7% – Inside Implied Move ±2.7% $233.54$244.46 |
MACD: Bullish Short: 3.8% (3.3d) Volatility: 39.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.73 | SL: $225.55 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.3% |
| ABBV ↓ (Y, F, Z, S) | $220.60 | 4.3M | ▲ +0.25% (+0.56) | ▼ -1.49% (-12.82) | ▼ -1.22% (-2.72) | ▼ -3.03% (-6.89) | ▲ +16.52% (+31.27) | ▼ -3.45% (-7.89) | ▲ +30.06% (+50.98) | ▲ +59.59% $15,959 |
Day $215.85$220.75 52W $160.33$243.06 Bollinger Bands $218.01$226.13$234.24 Width: 7.2% – Inside Implied Move ±2.5% $215.84$225.36 |
MACD: Bearish Short: 1.1% (3.1d) Volatility: 26.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.23 | SL: $210.15 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.9% |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $260.88 | 47.0M | ▲ +0.24% (+0.63) | ▼ -0.56% (+0.55) | ▼ -6.25% (-17.40) | ▲ +5.40% (+13.35) | ▲ +24.57% (+51.46) | ▼ -4.04% (-10.98) | ▲ +12.34% (+28.66) | ▲ +94.81% $19,481 |
Day $258.39$261.81 52W $168.63$288.62 Bollinger Bands $257.03$268.82$280.61 Width: 8.8% – Inside Implied Move ±1.9% $256.65$265.12 |
MACD: Bearish Short: 0.8% (2.9d) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $253.10 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +10.3% |
| ⏸️ GME ↘ (Y, F, Z, S) | $21.03 | 4.0M | ▲ +0.24% (+0.05) | ▲ +1.79% (-0.26) | ▼ -0.94% (-0.20) | ▼ -9.39% (-2.18) | ▼ -23.78% (-6.56) | ▲ +4.73% (+0.95) | ▼ -24.57% (-6.85) | ▼ -3.53% $9,647 |
Day $20.84$21.20 52W $19.93$35.81 Bollinger Bands $19.78$21.36$22.95 Width: 14.9% – Inside Implied Move ±3.0% $20.49$21.57 |
MACD: Bullish Short: 16.1% (11.7d) Volatility: 31.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.57 | SL: $19.89 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| FXAIX ↑ (Y, F, Z, S) | $242.40 | 0 | ▲ +0.17% (+0.40) | ▲ +1.11% (+1.99) | ▲ +1.21% (+2.90) | ▲ +5.16% (+11.90) | ▲ +27.43% (+52.18) | ▲ +1.97% (+4.68) | ▲ +20.91% (+41.92) | ▲ +82.40% $18,240 |
52W $171.47$242.40 Bollinger Bands $234.09$238.84$243.59 Width: 4.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $240.58 | R:R: 2.0:1 | Pos: 2.7% Strong Sell Upside: N/A |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $85.31 | 2.6M | ▲ +0.09% (+0.08) | ▲ +0.82% (+1.20) | ▲ +1.63% (+1.37) | ▲ +27.37% (+18.33) | ▲ +19.03% (+13.64) | ▲ +2.78% (+2.31) | ▲ +12.34% (+9.37) | ▲ +42.36% $14,236 |
Day $83.83$85.78 52W $64.70$89.37 Bollinger Bands $81.83$84.32$86.81 Width: 5.9% – Inside Implied Move ±2.2% $83.72$86.90 |
MACD: Bearish Short: 6.9% (7.5d) Volatility: 24.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $82.21 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.6% |
| ⏸️ FTEC ↑ (Y, F, Z, S) | $228.41 | 310.6K | ▲ +0.08% (+0.17) | ▼ -0.06% (-0.01) | ▲ +1.74% (+3.90) | ▲ +2.90% (+6.43) | ▲ +41.28% (+66.74) | ▲ +1.67% (+3.74) | ▲ +26.51% (+47.86) | ▲ +133.28% $23,328 |
Day $226.95$229.29 52W $133.64$239.96 Bollinger Bands $219.76$225.82$231.87 Width: 5.4% – Inside Implied Move ±1.7% $225.03$231.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.71 | SL: $223.00 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $41.64 | 89.8K | ▲ +0.07% (+0.03) | ▲ +2.11% (+1.29) | ▲ +7.90% (+3.05) | ▲ +3.17% (+1.28) | ▲ +93.58% (+20.13) | ▲ +8.16% (+3.14) | ▲ +54.74% (+14.73) | ▲ +220.09% $32,009 |
Day $41.62$42.37 52W $16.31$44.48 Bollinger Bands $35.89$39.33$42.77 Width: 17.5% – Inside Implied Move ±3.6% $40.37$42.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $39.41 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| FCNTX ↗ (Y, F, Z, S) | $24.73 | 0 | ▲ +0.04% (+0.01) | ▲ +0.73% (+0.10) | ▲ +1.69% (+0.41) | ▲ +9.91% (+2.23) | ▲ +34.79% (+6.38) | ▲ +1.77% (+0.43) | ▲ +30.79% (+5.82) | ▲ +159.33% $25,933 |
52W $16.54$24.73 Bollinger Bands $23.76$24.36$24.97 Width: 5.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $24.54 | R:R: 2.0:1 | Pos: 2.6% Strong Sell Upside: N/A |
| MMM ↑ (Y, F, Z, S) | $168.00 | 2.7M | ▲ +0.04% (+0.06) | ▲ +1.08% (+5.09) | ▼ -0.53% (-0.90) | ▲ +10.62% (+16.12) | ▲ +23.49% (+31.96) | ▲ +4.93% (+7.90) | ▲ +24.75% (+33.33) | ▲ +77.43% $17,743 |
Day $167.83$170.39 52W $120.31$174.69 Bollinger Bands $157.78$163.13$168.49 Width: 6.6% – Inside Implied Move ±2.2% $164.86$171.14 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 25.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.89 | SL: $162.22 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +3.9% |
| ⏸️ EA → (Y, F, Z, S) | $204.31 | 1.9M | ▲ +0.03% (+0.06) | ▲ +0.01% (-0.19) | ▲ +0.28% (+0.58) | ▲ +2.15% (+4.30) | ▲ +39.72% (+58.08) | ▼ -0.01% (-0.02) | ▲ +44.82% (+63.24) | ▲ +67.86% $16,786 |
Day $204.25$204.60 52W $114.66$204.89 Bollinger Bands $203.67$204.24$204.82 Width: 0.6% – Inside Implied Move ±0.6% $203.34$205.28 |
MACD: Bearish Short: 3.7% (5.0d) Volatility: 2.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $203.51 | R:R: 2.0:1 | Pos: 5.1% Hold Upside: -1.0% |
| 🟠 AEP ↗ (Y, F, Z, S) | $116.59 | 1.9M | ▲ +0.02% (+0.02) | ▲ +1.35% (+2.89) | ▲ +2.16% (+2.46) | ▼ -0.74% (-0.86) | ▲ +11.65% (+12.17) | ▲ +1.11% (+1.28) | ▲ +27.68% (+25.27) | ▲ +37.76% $13,776 |
Day $115.57$117.01 52W $90.28$124.80 Bollinger Bands $113.68$115.38$117.08 Width: 3.0% – Inside Implied Move ±2.1% $114.51$118.67 |
MACD: Bullish Short: 3.4% (5.5d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.57 | SL: $113.44 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +10.2% |
| 🟠 TSM ↑ (Y, F, Z, S) | $331.82 | 10.4M | ▲ +0.02% (+0.05) | ▲ +1.34% (+13.14) | ▲ +13.62% (+39.78) | ▲ +12.43% (+36.68) | ▲ +105.01% (+169.96) | ▲ +9.19% (+27.93) | ▲ +66.94% (+133.05) | ▲ +290.70% $39,070 |
Day $330.78$336.40 52W $132.98$336.40 Bollinger Bands $271.71$305.70$339.69 Width: 22.2% – Inside Implied Move ±4.8% $318.39$345.25 |
MACD: Bullish Short: 0.5% (2.0d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $8.18 | SL: $315.46 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.3% |
| IWM ↑ (Y, F, Z, S) | $261.50 | 33.5M | ▲ +0.00% (+0.00) | ▲ +2.12% (+6.02) | ▲ +3.36% (+8.50) | ▲ +5.84% (+14.43) | ▲ +35.35% (+68.30) | ▲ +6.23% (+15.34) | ▲ +20.35% (+44.22) | ▲ +45.35% $14,535 |
Day $260.46$262.88 52W $170.20$262.89 Bollinger Bands $243.52$252.80$262.08 Width: 7.3% – Inside Implied Move ±0.2% $261.06$261.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.02 | SL: $255.46 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| JNUG ↑ (Y, F, Z, S) | $253.00 | 261.8K | ▼ -0.02% (-0.05) | ▲ +7.24% (+23.94) | ▲ +25.44% (+51.32) | ▲ +43.53% (+76.73) | ▲ +271.19% (+184.84) | ▲ +22.49% (+46.46) | ▲ +523.33% (+212.41) | ▲ +521.09% $62,109 |
Day $250.84$265.20 52W $38.31$265.20 Bollinger Bands $186.14$221.04$255.94 Width: 31.6% – Inside Implied Move ±8.5% $234.81$271.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 91.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.68 | SL: $217.65 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.68 | 6.6M | ▼ -0.04% (-0.02) | ▲ +0.53% (+0.26) | ▲ +2.09% (+1.12) | ▲ +4.75% (+2.48) | ▲ +26.95% (+11.61) | ▲ +1.52% (+0.82) | ▲ +21.47% (+9.67) | ▲ +44.32% $14,432 |
Day $54.49$54.85 52W $36.97$55.09 Bollinger Bands $52.96$54.08$55.20 Width: 4.1% – Inside Implied Move ±1.1% $54.19$55.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $53.89 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| TNA ↑ (Y, F, Z, S) | $54.24 | 8.5M | ▼ -0.04% (-0.02) | ▲ +6.25% (+3.56) | ▲ +8.98% (+4.47) | ▲ +12.79% (+6.15) | ▲ +114.00% (+28.89) | ▲ +19.10% (+8.70) | ▲ +33.90% (+13.73) | ▲ +45.19% $14,519 |
Day $53.61$55.10 52W $17.89$55.10 Bollinger Bands $44.16$49.35$54.53 Width: 21.0% – Inside Implied Move ±4.4% $52.23$56.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 54.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.76 | SL: $50.72 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ IYW ↑ (Y, F, Z, S) | $202.31 | 787.4K | ▼ -0.05% (-0.11) | ▼ -0.01% (-0.34) | ▲ +1.93% (+3.84) | ▲ +3.92% (+7.63) | ▲ +42.53% (+60.37) | ▲ +1.32% (+2.63) | ▲ +29.40% (+45.97) | ▲ +159.58% $25,958 |
Day $200.94$203.16 52W $117.42$211.92 Bollinger Bands $194.93$200.28$205.63 Width: 5.3% – Inside Implied Move ±2.6% $197.87$206.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $197.58 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ VGT ↑ (Y, F, Z, S) | $764.77 | 495.6K | ▼ -0.10% (-0.74) | ▼ -0.22% (-1.33) | ▲ +1.54% (+11.61) | ▲ +2.64% (+19.69) | ▲ +40.65% (+221.03) | ▲ +1.46% (+10.99) | ▲ +25.97% (+157.65) | ▲ +130.93% $23,093 |
Day $760.99$769.16 52W $449.54$806.17 Bollinger Bands $737.30$757.35$777.40 Width: 5.3% – Inside Implied Move ±1.4% $755.35$774.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.23 | SL: $746.32 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| 🟠 CPRT ↗ (Y, F, Z, S) | $39.88 | 10.7M | ▼ -0.10% (-0.04) | ▲ +2.36% (+1.69) | ▲ +3.13% (+1.21) | ▼ -10.92% (-4.89) | ▼ -33.32% (-19.93) | ▲ +1.86% (+0.73) | ▼ -29.06% (-16.34) | ▲ +26.40% $12,640 |
Day $39.45$40.24 52W $37.41$63.85 Bollinger Bands $38.06$39.12$40.18 Width: 5.4% – Inside Implied Move ±2.2% $39.13$40.63 |
MACD: Bullish Short: 3.8% (3.9d) Volatility: 23.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $0.85 | SL: $38.19 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.6% |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $59.19 | 5.0M | ▼ -0.10% (-0.06) | ▲ +0.54% (+0.26) | ▲ +2.74% (+1.58) | ▲ +6.64% (+3.69) | ▲ +25.94% (+12.19) | ▲ +1.84% (+1.07) | ▲ +18.60% (+9.28) | ▲ +91.21% $19,121 |
Day $59.01$59.38 52W $40.75$59.38 Bollinger Bands $56.97$58.36$59.75 Width: 4.8% – Inside Implied Move ±0.8% $58.77$59.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $58.35 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| TARK ↑ (Y, F, Z, S) | $55.30 | 20.6K | ▼ -0.14% (-0.08) | ▲ +0.98% (+1.55) | ▲ +4.23% (+2.24) | ▼ -14.40% (-9.30) | ▲ +124.85% (+30.71) | ▲ +13.90% (+6.75) | ▲ +64.54% (+21.69) | ▲ +142.68% $24,268 |
Day $54.50$56.75 52W $14.37$74.00 Bollinger Bands $48.22$52.41$56.59 Width: 16.0% – Inside Implied Move ±18.2% $46.76$63.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $51.32 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| KDP ↘ (Y, F, Z, S) | $27.66 | 8.7M | ▼ -0.14% (-0.04) | ▲ +1.17% (+0.41) | ▼ -5.49% (-1.61) | ▲ +4.49% (+1.19) | ▼ -16.75% (-5.57) | ▼ -0.43% (-0.12) | ▼ -8.38% (-2.53) | ▼ -15.86% $8,414 |
Day $27.48$27.97 52W $24.82$35.33 Bollinger Bands $27.06$27.81$28.55 Width: 5.4% – Inside Implied Move ±1.8% $27.23$28.09 |
MACD: Bearish Short: 3.4% (4.8d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $26.86 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +24.5% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $93.17 | 157.9K | ▼ -0.15% (-0.14) | ▲ +0.63% (+0.46) | ▲ +2.15% (+1.96) | ▲ +5.51% (+4.86) | ▲ +37.06% (+25.19) | ▲ +1.94% (+1.77) | ▲ +24.93% (+18.59) | ▲ +118.71% $21,871 |
Day $92.86$93.62 52W $57.85$94.34 Bollinger Bands $89.90$91.99$94.08 Width: 4.5% – Inside Implied Move ±0.8% $92.54$93.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $91.50 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.37 | 5.5M | ▼ -0.17% (-0.13) | ▲ +2.18% (+1.22) | ▲ +4.60% (+3.40) | ▲ +12.77% (+8.76) | ▲ +32.28% (+18.88) | ▲ +0.91% (+0.70) | ▲ +54.43% (+27.27) | ▲ +51.45% $15,145 |
Day $77.28$78.81 52W $45.70$78.81 Bollinger Bands $74.38$76.58$78.78 Width: 5.8% – Inside Implied Move ±2.2% $75.89$78.85 |
MACD: Bearish Short: 2.9% (4.8d) Volatility: 21.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $75.09 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +0.8% |
| ⏸️ XBI → (Y, F, Z, S) | $123.70 | 8.2M | ▼ -0.19% (-0.23) | ▲ +1.32% (-2.73) | ▲ +0.80% (+0.98) | ▲ +18.06% (+18.93) | ▲ +52.58% (+42.63) | ▲ +1.45% (+1.77) | ▲ +43.27% (+37.36) | ▲ +43.18% $14,318 |
Day $121.90$124.29 52W $66.42$129.12 Bollinger Bands $119.11$123.12$127.14 Width: 6.5% – Inside Implied Move ±2.6% $120.96$126.44 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $118.26 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| MCK ↗ (Y, F, Z, S) | $823.99 | 469.6K | ▼ -0.20% (-1.63) | ▼ -0.30% (+0.04) | ▲ +1.25% (+10.19) | ▲ +5.48% (+42.82) | ▲ +18.13% (+126.44) | ▲ +0.45% (+3.70) | ▲ +39.37% (+232.76) | ▲ +118.05% $21,805 |
Day $820.03$836.60 52W $568.11$894.75 Bollinger Bands $808.02$821.31$834.61 Width: 3.2% – Inside Implied Move ±3.9% $796.60$851.38 |
MACD: Bullish Short: 1.6% (3.8d) Volatility: 19.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.80 | SL: $794.40 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.0% |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $257.73 | 2.9M | ▼ -0.20% (-0.51) | ▲ +0.40% (+0.80) | ▲ +2.17% (+5.48) | ▲ +4.81% (+11.83) | ▲ +33.03% (+63.99) | ▲ +1.90% (+4.81) | ▲ +24.63% (+50.93) | ▲ +126.85% $22,685 |
Day $256.81$259.16 52W $165.07$261.90 Bollinger Bands $248.67$254.61$260.54 Width: 4.7% – Inside Implied Move ±1.0% $255.52$259.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.42 | SL: $252.89 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ VTI ↑ (Y, F, Z, S) | $342.35 | 7.8M | ▼ -0.20% (-0.68) | ▲ +0.33% (+2.30) | ▲ +2.18% (+7.31) | ▲ +5.05% (+16.44) | ▲ +27.41% (+73.65) | ▲ +2.11% (+7.08) | ▲ +20.15% (+57.41) | ▲ +78.59% $17,859 |
Day $341.26$343.54 52W $234.39$343.54 Bollinger Bands $330.71$337.84$344.98 Width: 4.2% – Inside Implied Move ±1.3% $338.48$346.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.22 | SL: $337.90 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| ⏸️ ROKU → (Y, F, Z, S) | $110.50 | 1.7M | ▼ -0.20% (-0.22) | ▼ -2.45% (+0.20) | ▲ +2.82% (+3.03) | ▲ +17.06% (+16.10) | ▲ +62.17% (+42.36) | ▲ +1.85% (+2.01) | ▲ +47.73% (+35.70) | ▲ +116.54% $21,654 |
Day $109.00$112.20 52W $52.43$116.66 Bollinger Bands $107.13$110.46$113.79 Width: 6.0% – Inside Implied Move ±3.9% $106.80$114.20 |
MACD: Bearish Short: 6.7% (2.6d) Volatility: 37.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.18 | SL: $102.15 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +11.7% |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $625.92 | 60.0M | ▼ -0.20% (-1.25) | ▲ +0.40% (+1.90) | ▲ +2.14% (+13.09) | ▲ +4.80% (+28.69) | ▲ +32.97% (+155.19) | ▲ +1.89% (+11.61) | ▲ +24.55% (+123.39) | ▲ +126.33% $22,633 |
Day $623.70$629.47 52W $400.96$636.19 Bollinger Bands $604.00$618.39$632.77 Width: 4.7% – Inside Implied Move ±0.1% $625.55$626.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.92 | SL: $614.09 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ CTAS ↑ (Y, F, Z, S) | $192.64 | 1.4M | ▼ -0.20% (-0.39) | ▲ +2.81% (+5.94) | ▲ +2.72% (+5.11) | ▲ +2.59% (+4.86) | ▼ -6.93% (-14.34) | ▲ +2.43% (+4.57) | ▲ +1.01% (+1.92) | ▲ +77.85% $17,785 |
Day $190.13$194.27 52W $179.96$228.23 Bollinger Bands $184.47$189.44$194.42 Width: 5.3% – Inside Implied Move ±1.6% $190.00$195.28 |
MACD: Bullish Short: 2.1% (4.6d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.06 | SL: $186.52 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +11.4% |
| ⏸️ MAR ↑ (Y, F, Z, S) | $322.69 | 971.8K | ▼ -0.20% (-0.66) | ▲ +0.26% (+3.43) | ▲ +8.02% (+23.97) | ▲ +20.70% (+55.35) | ▲ +37.22% (+87.53) | ▲ +4.01% (+12.45) | ▲ +17.87% (+48.93) | ▲ +106.57% $20,657 |
Day $319.82$325.46 52W $203.87$331.09 Bollinger Bands $302.59$315.18$327.77 Width: 8.0% – Inside Implied Move ±2.3% $316.27$329.11 |
MACD: Bullish Short: 3.7% (6.0d) Volatility: 26.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.74 | SL: $311.20 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -6.0% |
| FNGO → (Y, F, Z, S) | $116.47 | 4.7K | ▼ -0.22% (-0.26) | ▲ +0.41% (-1.29) | ▼ -4.68% (-5.72) | ▼ -5.06% (-6.21) | ▲ +54.33% (+41.00) | ▼ -0.05% (-0.06) | ▲ +32.54% (+28.59) | ▲ +627.94% $72,794 |
Day $116.47$118.08 52W $48.67$140.87 Bollinger Bands $112.31$117.03$121.75 Width: 8.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.56 | SL: $111.34 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ IVV ↑ (Y, F, Z, S) | $696.67 | 5.1M | ▼ -0.22% (-1.56) | ▲ +0.26% (+4.04) | ▲ +2.04% (+13.92) | ▲ +5.06% (+33.54) | ▲ +27.10% (+148.56) | ▲ +1.71% (+11.73) | ▲ +20.62% (+119.10) | ▲ +81.85% $18,185 |
Day $694.45$699.15 52W $479.35$699.17 Bollinger Bands $674.85$688.77$702.70 Width: 4.0% – Inside Implied Move ±1.2% $689.80$703.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.53 | SL: $687.61 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $637.85 | 8.8M | ▼ -0.23% (-1.49) | ▲ +0.26% (+3.68) | ▲ +2.04% (+12.75) | ▲ +5.08% (+30.82) | ▲ +27.06% (+135.85) | ▲ +1.71% (+10.72) | ▲ +20.63% (+109.09) | ▲ +81.78% $18,178 |
Day $635.82$640.15 52W $438.94$640.16 Bollinger Bands $617.85$630.63$643.42 Width: 4.1% – Inside Implied Move ±1.0% $632.48$643.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.17 | SL: $629.51 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $693.53 | 71.2M | ▼ -0.23% (-1.62) | ▲ +0.25% (+3.95) | ▲ +2.03% (+13.78) | ▲ +5.04% (+33.26) | ▲ +27.00% (+147.44) | ▲ +1.70% (+11.62) | ▲ +20.52% (+118.10) | ▲ +81.38% $18,138 |
Day $691.37$696.09 52W $477.64$696.09 Bollinger Bands $671.88$685.76$699.64 Width: 4.0% – Inside Implied Move ±0.0% $693.30$693.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $684.45 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| ⏸️ FNGU → (Y, F, Z, S) | $25.15 | 3.3M | ▼ -0.24% (-0.06) | ▲ +1.21% (-0.25) | ▼ -7.74% (-2.11) | ▼ -10.72% (-3.02) | ▲ +74.17% (+10.71) | ▼ -0.44% (-0.11) | ▲ +3.78% (+0.92) | ▲ +3.78% $10,378 |
Day $24.58$25.60 52W $7.95$34.14 Bollinger Bands $23.88$25.36$26.85 Width: 11.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $23.20 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ HIMS ↓ (Y, F, Z, S) | $32.26 | 14.6M | ▼ -0.25% (-0.08) | ▼ -9.02% (-3.20) | ▼ -13.30% (-4.95) | ▼ -40.28% (-21.76) | ▲ +13.27% (+3.78) | ▼ -0.65% (-0.21) | ▲ +23.08% (+6.05) | ▲ +320.05% $42,005 |
Day $31.71$33.27 52W $23.97$72.98 Bollinger Bands $31.49$34.30$37.11 Width: 16.4% – Inside Implied Move ±5.3% $30.81$33.71 |
MACD: Bearish Short: 36.5% (4.3d) Volatility: 53.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $28.99 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +32.3% |
| ⏸️ XLK ↑ (Y, F, Z, S) | $146.42 | 16.3M | ▼ -0.25% (-0.37) | ▼ -0.15% (-0.11) | ▲ +2.06% (+2.95) | ▲ +4.19% (+5.88) | ▲ +41.33% (+42.82) | ▲ +1.70% (+2.45) | ▲ +29.38% (+33.25) | ▲ +128.31% $22,831 |
Day $145.84$147.52 52W $85.84$152.76 Bollinger Bands $140.57$144.71$148.86 Width: 5.7% – Inside Implied Move ±1.7% $144.28$148.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $142.75 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ALNY ↓ (Y, F, Z, S) | $369.96 | 2.5M | ▼ -0.26% (-0.95) | ▼ -8.97% (-52.54) | ▼ -6.94% (-27.59) | ▼ -21.18% (-99.40) | ▲ +45.17% (+115.11) | ▼ -6.96% (-27.69) | ▲ +53.82% (+129.45) | ▲ +58.29% $15,829 |
Day $366.95$376.88 52W $205.87$495.55 Bollinger Bands $374.34$396.90$419.45 Width: 11.4% – Below Lower Implied Move ±4.8% $354.93$384.99 |
MACD: Bearish Short: 5.5% (4.1d) Volatility: 39.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.62 | SL: $338.72 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +33.3% |
| AXP ↓ (Y, F, Z, S) | $358.65 | 3.6M | ▼ -0.26% (-0.94) | ▼ -6.49% (-19.57) | ▼ -6.04% (-23.06) | ▲ +7.99% (+26.54) | ▲ +36.35% (+95.62) | ▼ -2.84% (-10.48) | ▲ +20.68% (+61.46) | ▲ +141.84% $24,184 |
Day $355.95$360.25 52W $218.83$386.63 Bollinger Bands $361.77$375.86$389.95 Width: 7.5% – Below Lower Implied Move ±2.5% $350.91$366.40 |
MACD: Bearish Short: 1.7% (3.5d) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.45 | SL: $343.75 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +4.3% |
| PLTR ↘ (Y, F, Z, S) | $178.92 | 27.1M | ▼ -0.27% (-0.49) | ▼ -0.44% (-2.76) | ▼ -2.53% (-4.65) | ▼ -0.46% (-0.82) | ▲ +56.06% (+64.27) | ▲ +0.66% (+1.17) | ▲ +171.46% (+113.01) | ▲ +2430.69% $253,069 |
Day $176.14$181.09 52W $65.19$207.52 Bollinger Bands $168.17$182.86$197.54 Width: 16.1% – Inside Implied Move ±3.6% $173.51$184.33 |
MACD: Bearish Short: 2.2% (1.3d) Volatility: 51.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.58 | SL: $165.75 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +5.9% |
| ⏸️ VUG ↑ (Y, F, Z, S) | $491.15 | 7.9M | ▼ -0.28% (-1.37) | ▲ +0.19% (-0.33) | ▲ +1.32% (+6.39) | ▲ +3.31% (+15.75) | ▲ +31.05% (+116.37) | ▲ +0.68% (+3.30) | ▲ +22.18% (+89.16) | ▲ +121.19% $22,119 |
Day $488.73$493.68 52W $315.12$504.86 Bollinger Bands $478.72$488.83$498.95 Width: 4.1% – Inside Implied Move ±1.6% $484.68$497.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.59 | SL: $481.98 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| LABU ↘ (Y, F, Z, S) | $164.80 | 632.4K | ▼ -0.31% (-0.51) | ▲ +3.45% (-11.01) | ▲ +0.51% (+0.84) | ▲ +54.30% (+57.99) | ▲ +190.83% (+108.13) | ▲ +3.39% (+5.41) | ▲ +110.22% (+86.40) | ▲ +5.01% $10,501 |
Day $157.75$166.71 52W $32.22$186.24 Bollinger Bands $148.81$164.04$179.26 Width: 18.6% – Inside Implied Move ±8.5% $152.95$176.65 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.73 | SL: $143.34 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ LLY ↗ (Y, F, Z, S) | $1077.62 | 2.1M | ▼ -0.31% (-3.38) | ▲ +1.28% (-30.46) | ▲ +4.88% (+50.11) | ▲ +32.85% (+266.47) | ▲ +23.54% (+205.33) | ▲ +0.27% (+2.94) | ▲ +45.74% (+338.23) | ▲ +208.47% $30,847 |
Day $1069.09$1090.22 52W $621.50$1133.95 Bollinger Bands $1040.58$1071.18$1101.77 Width: 5.7% – Inside Implied Move ±2.8% $1052.07$1103.18 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 28.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.54 | SL: $1020.55 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.6% |
| COST ↑ (Y, F, Z, S) | $940.12 | 1.6M | ▼ -0.31% (-2.96) | ▲ +5.74% (+57.54) | ▲ +6.29% (+55.66) | ▼ -0.53% (-5.05) | ▼ -3.53% (-34.41) | ▲ +9.02% (+77.78) | ▲ +3.03% (+27.66) | ▲ +101.23% $20,123 |
Day $929.60$942.90 52W $844.06$1073.82 Bollinger Bands $819.98$878.49$936.99 Width: 13.3% – Above Upper Implied Move ±1.8% $925.98$954.27 |
MACD: Bullish Short: 1.7% (2.8d) Volatility: 18.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.17 | SL: $905.78 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +9.6% |
| 🟠 LIN ↑ (Y, F, Z, S) | $442.16 | 1.3M | ▼ -0.33% (-1.47) | ▲ +1.14% (+8.02) | ▲ +6.23% (+25.92) | ▼ -3.37% (-15.40) | ▼ -0.31% (-1.36) | ▲ +3.70% (+15.77) | ▲ +4.87% (+20.55) | ▲ +39.35% $13,935 |
Day $440.09$444.65 52W $387.78$483.05 Bollinger Bands $412.62$429.33$446.04 Width: 7.8% – Inside Implied Move ±1.7% $435.62$448.70 |
MACD: Bullish Short: 1.7% (3.6d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $5.68 | SL: $430.81 | R:R: 2.0:1 | Pos: 0.8% Strong Buy Upside: +13.8% |
| TTWO ↘ (Y, F, Z, S) | $248.06 | 912.5K | ▼ -0.34% (-0.86) | ▼ -2.47% (-8.61) | ▲ +2.73% (+6.59) | ▼ -3.75% (-9.66) | ▲ +9.98% (+22.51) | ▼ -3.11% (-7.97) | ▲ +37.79% (+68.03) | ▲ +137.29% $23,729 |
Day $244.77$250.49 52W $178.65$264.79 Bollinger Bands $241.11$250.91$260.72 Width: 7.8% – Inside Implied Move ±1.8% $244.25$251.88 |
MACD: Bearish Short: 5.2% (7.6d) Volatility: 24.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.03 | SL: $238.00 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +12.0% |
| ⏸️ SCHG → (Y, F, Z, S) | $32.79 | 10.5M | ▼ -0.36% (-0.12) | ▼ -0.15% (-0.13) | ▲ +0.89% (+0.29) | ▲ +3.31% (+1.05) | ▲ +30.29% (+7.62) | ▲ +0.52% (+0.17) | ▲ +19.66% (+5.39) | ▲ +127.76% $22,776 |
Day $32.65$32.98 52W $21.31$33.71 Bollinger Bands $32.06$32.71$33.36 Width: 4.0% – Inside Implied Move ±1.4% $32.40$33.18 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.30 | SL: $32.19 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| 🟠 BUZZ ↑ (Y, F, Z, S) | $35.05 | 145.4K | ▼ -0.37% (-0.13) | ▲ +1.30% (+0.78) | ▲ +4.07% (+1.37) | ▼ -8.39% (-3.21) | ▲ +47.77% (+11.33) | ▲ +7.88% (+2.56) | ▲ +42.41% (+10.44) | ▲ +161.32% $26,132 |
Day $34.74$35.37 52W $18.82$39.58 Bollinger Bands $31.60$33.58$35.57 Width: 11.8% – Inside Implied Move ±4.0% $33.86$36.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $0.64 | SL: $33.77 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ ABT ↓ (Y, F, Z, S) | $124.15 | 4.6M | ▼ -0.39% (-0.49) | ▼ -2.84% (-2.89) | ▼ -1.04% (-1.31) | ▼ -6.43% (-8.53) | ▼ -3.30% (-4.23) | ▼ -0.91% (-1.14) | ▲ +11.93% (+13.23) | ▲ +15.54% $11,554 |
Day $122.20$124.55 52W $109.37$139.33 Bollinger Bands $123.31$125.71$128.11 Width: 3.8% – Inside Implied Move ±2.0% $122.01$126.29 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 17.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $120.14 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.6% |
| TSLA ↘ (Y, F, Z, S) | $447.18 | 59.4M | ▼ -0.40% (-1.78) | ▲ +3.28% (+15.77) | ▼ -2.57% (-11.78) | ▲ +4.18% (+17.94) | ▲ +56.42% (+161.30) | ▼ -0.56% (-2.54) | ▲ +12.82% (+50.82) | ▲ +240.09% $34,009 |
Day $443.95$451.81 52W $214.25$498.83 Bollinger Bands $420.75$461.34$501.93 Width: 17.6% – Inside Implied Move ±3.0% $435.93$458.43 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.22 | SL: $418.74 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -8.4% |
| ⏸️ DIS → (Y, F, Z, S) | $112.36 | 8.5M | ▼ -0.41% (-0.46) | ▼ -1.93% (-0.55) | ▲ +1.36% (+1.51) | ▲ +1.75% (+1.94) | ▲ +26.00% (+23.19) | ▼ -1.24% (-1.41) | ▲ +5.07% (+5.42) | ▲ +15.11% $11,511 |
Day $111.61$113.20 52W $79.22$123.85 Bollinger Bands $110.14$113.07$116.01 Width: 5.2% – Inside Implied Move ±2.2% $110.28$114.44 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $108.29 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +18.1% |
| AMGN ↘ (Y, F, Z, S) | $324.21 | 1.7M | ▼ -0.41% (-1.33) | ▼ -1.80% (-17.43) | ▲ +2.04% (+6.47) | ▲ +11.12% (+32.44) | ▲ +17.31% (+47.83) | ▼ -0.95% (-3.10) | ▲ +25.33% (+65.53) | ▲ +32.44% $13,244 |
Day $319.86$327.75 52W $255.23$346.38 Bollinger Bands $319.65$328.57$337.50 Width: 5.4% – Inside Implied Move ±2.0% $318.81$329.61 |
MACD: Bearish Short: 2.8% (6.7d) Volatility: 29.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.90 | SL: $310.41 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.3% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.33 | 4.2M | ▼ -0.42% (-0.33) | ▼ -0.14% (-1.69) | ▼ -4.73% (-3.89) | ▼ -5.72% (-4.75) | ▼ -23.68% (-24.31) | ▼ -1.36% (-1.08) | ▼ -15.31% (-14.16) | ▲ +56.35% $15,635 |
Day $77.76$79.72 52W $70.12$114.82 Bollinger Bands $77.08$79.88$82.68 Width: 7.0% – Inside Implied Move ±2.3% $76.81$79.85 |
MACD: Bearish Short: 3.4% (4.0d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $75.10 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +11.4% |
| ⏸️ QLD ↑ (Y, F, Z, S) | $72.96 | 4.7M | ▼ -0.42% (-0.31) | ▲ +0.69% (+0.37) | ▲ +3.76% (+2.64) | ▲ +7.65% (+5.18) | ▲ +67.02% (+29.28) | ▲ +3.63% (+2.55) | ▲ +38.83% (+20.41) | ▲ +277.96% $37,796 |
Day $72.44$73.78 52W $32.30$76.64 Bollinger Bands $68.26$71.39$74.53 Width: 8.8% – Inside Implied Move ±2.0% $71.75$74.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.36 | SL: $70.24 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| 🟠 QTUM ↑ (Y, F, Z, S) | $117.27 | 334.3K | ▼ -0.43% (-0.50) | ▲ +0.20% (+0.98) | ▲ +5.73% (+6.35) | ▲ +5.96% (+6.59) | ▲ +57.34% (+42.74) | ▲ +6.94% (+7.61) | ▲ +50.45% (+39.33) | ▲ +183.63% $28,363 |
Day $116.89$118.22 52W $62.13$118.22 Bollinger Bands $105.97$112.46$118.94 Width: 11.5% – Inside Implied Move ±1.3% $115.95$118.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $1.64 | SL: $114.00 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.60 | 89.2K | ▼ -0.46% (-0.48) | ▼ -0.62% (-0.24) | ▲ +1.49% (+1.54) | ▲ +3.26% (+3.31) | ▲ +20.72% (+17.96) | ▲ +2.24% (+2.29) | ▲ +16.65% (+14.93) | ▲ +58.23% $15,823 |
Day $104.46$105.17 52W $74.72$105.41 Bollinger Bands $101.38$103.56$105.75 Width: 4.2% – Inside Implied Move ±0.9% $103.82$105.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $102.86 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| STX ↑ (Y, F, Z, S) | $319.97 | 2.7M | ▼ -0.47% (-1.51) | ▼ -3.16% (+11.71) | ▲ +11.53% (+33.08) | ▲ +51.59% (+108.89) | ▲ +293.78% (+238.71) | ▲ +16.19% (+44.58) | ▲ +257.53% (+230.47) | ▲ +514.07% $61,407 |
Day $316.90$331.00 52W $62.49$332.00 Bollinger Bands $261.36$292.64$323.92 Width: 21.4% – Inside Implied Move ±5.3% $305.50$334.44 |
MACD: Bullish Short: 6.9% (3.9d) Volatility: 78.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.49 | SL: $284.99 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -5.0% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.79 | 2.5M | ▼ -0.48% (-0.29) | ▲ +0.37% (+0.61) | ▲ +3.57% (+2.06) | ▲ +8.46% (+4.66) | ▲ +53.36% (+20.80) | ▲ +3.23% (+1.87) | ▲ +32.34% (+14.61) | ▲ +154.15% $25,415 |
Day $59.42$60.23 52W $30.24$60.24 Bollinger Bands $56.39$58.60$60.81 Width: 7.6% – Inside Implied Move ±2.0% $58.77$60.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.78 | SL: $58.24 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| AMAT ↑ (Y, F, Z, S) | $305.75 | 4.6M | ▼ -0.48% (-1.49) | ▲ +3.29% (+13.55) | ▲ +17.95% (+46.54) | ▲ +40.40% (+87.99) | ▲ +104.32% (+156.11) | ▲ +18.97% (+48.76) | ▲ +77.84% (+133.82) | ▲ +187.09% $28,709 |
Day $302.59$310.64 52W $122.80$310.64 Bollinger Bands $233.90$271.83$309.76 Width: 27.9% – Inside Implied Move ±3.6% $296.47$315.03 |
MACD: Bullish Short: 1.8% (2.3d) Volatility: 42.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.08 | SL: $287.60 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -9.5% |
| SHPU → (Y, F, Z, S) | $31.31 | 5.8K | ▼ -0.49% (-0.16) | ▼ -1.55% (+0.24) | ▲ +2.40% (+0.73) | ▲ +13.35% (+3.69) | ▲ +4.77% (+1.43) | ▲ +7.33% (+2.14) | ▲ +4.77% (+1.43) | ▲ +4.77% $10,477 |
Day $30.51$32.35 52W $21.18$38.72 Bollinger Bands $28.24$31.02$33.79 Width: 17.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $27.74 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1623.19 | 162.2K | ▼ -0.50% (-8.12) | ▲ +1.45% (+42.68) | ▼ -12.02% (-221.79) | ▼ -1.60% (-26.32) | ▼ -16.47% (-320.08) | ▼ -3.99% (-67.43) | ▼ -16.74% (-326.34) | ▲ +158.52% $25,852 |
Day $1607.04$1631.42 52W $1300.00$2217.60 Bollinger Bands $1557.22$1700.41$1843.60 Width: 16.8% – Inside Implied Move ±3.1% $1580.14$1666.24 |
MACD: Bearish Short: 5.7% (4.6d) Volatility: 35.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $52.72 | SL: $1517.75 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +24.5% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $73.79 | 538.2K | ▼ -0.51% (-0.38) | ▼ -0.98% (-2.41) | ▼ -7.35% (-5.85) | ▼ -8.23% (-6.62) | ▲ +88.62% (+34.67) | ▲ +0.34% (+0.25) | ▲ +336.00% (+56.87) | ▲ +245.03% $34,503 |
Day $71.44$75.52 52W $13.61$105.79 Bollinger Bands $64.73$77.97$91.20 Width: 34.0% – Inside Implied Move ±16.7% $63.33$84.25 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.49 | SL: $62.81 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ TXN ↑ (Y, F, Z, S) | $188.10 | 3.0M | ▼ -0.51% (-0.97) | ▼ -2.08% (+2.39) | ▲ +4.84% (+8.68) | ▲ +9.11% (+15.70) | ▲ +18.68% (+29.60) | ▲ +8.42% (+14.61) | ▲ +0.37% (+0.68) | ▲ +17.45% $11,745 |
Day $187.65$189.75 52W $136.55$218.15 Bollinger Bands $168.13$180.29$192.46 Width: 13.5% – Inside Implied Move ±2.6% $183.90$192.30 |
MACD: Bullish Short: 2.3% (2.9d) Volatility: 33.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.43 | SL: $179.23 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +0.5% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.82 | 5.4M | ▼ -0.52% (-0.14) | ▼ -1.07% (-0.89) | ▼ -7.24% (-2.09) | ▼ -8.98% (-2.65) | ▲ +86.86% (+12.47) | ▲ +0.34% (+0.09) | ▲ +333.74% (+20.64) | ▲ +1594.02% $169,402 |
Day $25.99$27.46 52W $5.01$38.79 Bollinger Bands $23.55$28.35$33.15 Width: 33.9% – Inside Implied Move ±6.6% $25.31$28.33 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $22.84 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| AZO ↑ (Y, F, Z, S) | $3503.99 | 137.1K | ▼ -0.54% (-19.01) | ▲ +7.98% (+185.91) | ▲ +1.69% (+58.28) | ▼ -13.61% (-552.00) | ▼ -3.15% (-113.92) | ▲ +3.32% (+112.49) | ▲ +8.56% (+276.19) | ▲ +48.73% $14,873 |
Day $3442.47$3529.99 52W $3162.00$4388.11 Bollinger Bands $3247.72$3400.29$3552.86 Width: 9.0% – Inside Implied Move ±2.2% $3436.98$3571.00 |
MACD: Bullish Short: 1.8% (1.4d) Volatility: 27.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $70.66 | SL: $3362.66 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +21.6% |
| ⏸️ SHOP → (Y, F, Z, S) | $167.01 | 3.2M | ▼ -0.55% (-0.92) | ▼ -0.85% (+0.27) | ▲ +1.72% (+2.82) | ▲ +9.24% (+14.13) | ▲ +69.43% (+68.44) | ▲ +3.75% (+6.04) | ▲ +64.36% (+65.40) | ▲ +317.73% $41,773 |
Day $164.70$170.90 52W $69.84$182.19 Bollinger Bands $158.45$165.99$173.53 Width: 9.1% – Inside Implied Move ±3.9% $161.47$172.55 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 44.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.43 | SL: $156.15 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +7.3% |
| XLC ↘ (Y, F, Z, S) | $116.90 | 7.5M | ▼ -0.55% (-0.65) | ▼ -0.37% (-0.19) | ▲ +0.63% (+0.73) | ▲ +2.35% (+2.68) | ▲ +24.55% (+23.04) | ▼ -0.70% (-0.82) | ▲ +23.86% (+22.52) | ▲ +132.83% $23,283 |
Day $116.46$117.92 52W $83.26$118.87 Bollinger Bands $115.55$117.15$118.75 Width: 2.7% – Inside Implied Move ±0.7% $116.19$117.61 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $114.89 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| PFE → (Y, F, Z, S) | $25.13 | 42.5M | ▼ -0.55% (-0.14) | ▼ -1.18% (-0.15) | ▼ -2.79% (-0.72) | ▲ +4.29% (+1.03) | ▲ +15.01% (+3.28) | ▲ +0.92% (+0.23) | ▲ +2.04% (+0.50) | ▼ -35.13% $6,487 |
Day $24.97$25.39 52W $19.83$27.21 Bollinger Bands $24.56$25.23$25.90 Width: 5.3% – Inside Implied Move ±1.7% $24.77$25.49 |
MACD: Bullish Short: 2.3% (3.2d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $24.31 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.0% |
| 🟠 EEM ↑ (Y, F, Z, S) | $57.61 | 33.8M | ▼ -0.57% (-0.33) | ▲ +0.58% (+0.76) | ▲ +7.73% (+4.14) | ▲ +10.32% (+5.39) | ▲ +35.54% (+15.11) | ▲ +5.30% (+2.90) | ▲ +42.96% (+17.31) | ▲ +51.05% $15,105 |
Day $57.38$57.80 52W $37.29$57.97 Bollinger Bands $51.80$55.21$58.63 Width: 12.4% – Inside Implied Move ±1.7% $56.79$58.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $0.52 | SL: $56.58 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.55 | 168.5M | ▼ -0.61% (-0.34) | ▲ +0.98% (+0.38) | ▲ +5.33% (+2.81) | ▲ +10.03% (+5.06) | ▲ +107.53% (+28.78) | ▲ +5.37% (+2.83) | ▲ +47.86% (+17.98) | ▲ +471.64% $57,164 |
Day $54.96$56.50 52W $17.41$60.59 Bollinger Bands $50.40$53.85$57.30 Width: 12.8% – Inside Implied Move ±3.8% $53.77$57.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $52.44 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ CEG ↓ (Y, F, Z, S) | $333.80 | 2.1M | ▼ -0.61% (-2.06) | ▼ -5.86% (-4.83) | ▼ -5.17% (-18.18) | ▼ -14.22% (-55.31) | ▲ +49.03% (+109.81) | ▼ -5.51% (-19.47) | ▲ +16.20% (+46.54) | ▲ +310.36% $41,036 |
Day $332.58$343.65 52W $160.75$412.23 Bollinger Bands $327.84$352.07$376.29 Width: 13.8% – Inside Implied Move ±3.9% $322.71$344.89 |
MACD: Bearish Short: 2.3% (2.3d) Volatility: 49.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.35 | SL: $307.09 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +22.1% |
| ⏸️ SCHW → (Y, F, Z, S) | $101.25 | 6.7M | ▼ -0.64% (-0.65) | ▼ -2.24% (-0.68) | ▲ +4.76% (+4.60) | ▲ +8.72% (+8.12) | ▲ +27.40% (+21.77) | ▲ +1.34% (+1.34) | ▲ +41.67% (+29.78) | ▲ +26.68% $12,668 |
Day $100.39$102.26 52W $65.30$104.76 Bollinger Bands $95.60$100.37$105.15 Width: 9.5% – Inside Implied Move ±1.9% $99.65$102.84 |
MACD: Bearish Short: 0.9% (2.1d) Volatility: 17.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $98.15 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +15.2% |
| ⏸️ AFRM ↘ (Y, F, Z, S) | $75.90 | 8.4M | ▼ -0.64% (-0.49) | ▼ -7.83% (-7.15) | ▲ +12.86% (+8.65) | ▲ +4.09% (+2.98) | ▲ +54.36% (+26.73) | ▲ +1.98% (+1.47) | ▲ +37.13% (+20.55) | ▲ +464.31% $56,431 |
Day $72.30$76.43 52W $30.90$100.00 Bollinger Bands $68.43$76.57$84.71 Width: 21.3% – Inside Implied Move ±4.5% $73.01$78.79 |
MACD: Bearish Short: 6.2% (4.1d) Volatility: 64.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.48 | SL: $68.93 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +21.9% |
| HIBL ↑ (Y, F, Z, S) | $75.14 | 46.7K | ▼ -0.65% (-0.49) | ▼ -2.90% (+1.36) | ▲ +10.35% (+7.05) | ▲ +28.99% (+16.89) | ▲ +222.62% (+51.85) | ▲ +14.41% (+9.47) | ▲ +80.57% (+33.53) | ▲ +147.40% $24,740 |
Day $75.25$76.83 52W $13.62$77.55 Bollinger Bands $62.78$70.53$78.28 Width: 22.0% – Inside Implied Move ±6.4% $71.05$79.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $69.92 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| AIBU ↗ (Y, F, Z, S) | $51.48 | 9.1K | ▼ -0.66% (-0.34) | ▼ -0.18% (-0.18) | ▲ +1.71% (+0.86) | ▼ -5.99% (-3.28) | ▲ +89.96% (+24.38) | ▲ +4.27% (+2.11) | ▲ +56.47% (+18.58) | ▲ +105.22% $20,522 |
Day $51.31$52.41 52W $18.29$64.16 Bollinger Bands $47.03$50.16$53.28 Width: 12.4% – Inside Implied Move ±4.7% $49.44$53.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $48.94 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| WEBL ↓ (Y, F, Z, S) | $26.99 | 81.0K | ▼ -0.66% (-0.18) | ▼ -3.30% (-1.12) | ▼ -2.53% (-0.70) | ▼ -14.62% (-4.62) | ▲ +41.33% (+7.89) | ▼ -1.35% (-0.37) | ▲ +2.95% (+0.77) | ▲ +283.36% $38,336 |
Day $26.45$27.71 52W $11.65$35.24 Bollinger Bands $26.16$27.48$28.80 Width: 9.6% – Inside Implied Move ±2.8% $26.35$27.63 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.92 | SL: $25.14 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| SHW ↑ (Y, F, Z, S) | $355.25 | 1.7M | ▼ -0.67% (-2.38) | ▲ +4.46% (+23.84) | ▲ +8.08% (+26.56) | ▲ +6.21% (+20.76) | ▲ +7.66% (+25.26) | ▲ +9.63% (+31.22) | ▲ +4.91% (+16.63) | ▲ +47.30% $14,730 |
Day $353.71$359.00 52W $306.78$378.76 Bollinger Bands $309.61$332.20$354.79 Width: 13.6% – Above Upper Implied Move ±2.4% $347.97$362.53 |
MACD: Bullish Short: 1.4% (2.2d) Volatility: 24.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.83 | SL: $339.59 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.7% |
| BRK-B ↓ (Y, F, Z, S) | $495.10 | 7.5M | ▼ -0.72% (-3.57) | ▼ -0.79% (-1.02) | ▼ -0.88% (-4.42) | ▼ -0.18% (-0.87) | ▼ -6.75% (-35.84) | ▼ -1.50% (-7.55) | ▲ +10.01% (+45.07) | ▲ +57.24% $15,724 |
Day $493.34$498.00 52W $443.92$542.07 Bollinger Bands $493.80$499.96$506.13 Width: 2.5% – Inside Implied Move ±1.2% $490.09$500.11 |
MACD: Bearish Short: 0.9% (2.7d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.51 | SL: $484.09 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +6.8% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.44 | 1.8M | ▼ -0.72% (-0.12) | ▼ -5.19% (-1.21) | ▼ -20.66% (-4.28) | ▼ -26.77% (-6.01) | ▼ -26.90% (-6.05) | ▼ -6.27% (-1.10) | ▼ -26.90% (-6.05) | ▼ -26.90% $7,310 |
Day $16.07$16.86 52W $15.99$27.99 Bollinger Bands $15.82$17.99$20.16 Width: 24.1% – Inside Implied Move ±8.3% $15.28$17.60 |
MACD: Bearish Short: N/A (2.2d) Volatility: 65.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $14.94 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +60.8% |
| 🟠 ASML ↑ (Y, F, Z, S) | $1271.80 | 988.8K | ▼ -0.74% (-9.43) | ▲ +2.38% (+43.33) | ▲ +17.67% (+190.95) | ▲ +29.59% (+290.36) | ▲ +89.86% (+601.93) | ▲ +18.88% (+201.94) | ▲ +74.38% (+542.48) | ▲ +98.59% $19,859 |
Day $1268.21$1291.48 52W $574.25$1291.48 Bollinger Bands $946.88$1130.95$1315.02 Width: 32.6% – Inside Implied Move ±3.4% $1235.26$1308.34 |
MACD: Bullish Short: 0.3% (0.7d) Volatility: 40.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $34.90 | SL: $1202.01 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -5.5% |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $121.33 | 3.2M | ▼ -0.74% (-0.90) | ▲ +0.56% (+1.82) | ▲ +5.15% (+5.94) | ▲ +11.88% (+12.88) | ▲ +84.42% (+55.54) | ▲ +4.81% (+5.57) | ▲ +41.87% (+35.81) | ▲ +241.24% $34,124 |
Day $120.20$122.68 52W $45.54$122.71 Bollinger Bands $111.35$117.85$124.35 Width: 11.0% – Inside Implied Move ±2.7% $118.52$124.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $116.65 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $231.22 | 2.1M | ▼ -0.75% (-1.74) | ▲ +0.53% (+3.45) | ▲ +5.14% (+11.30) | ▲ +11.89% (+24.58) | ▲ +84.82% (+106.11) | ▲ +4.81% (+10.61) | ▲ +42.06% (+68.46) | ▲ +243.08% $34,308 |
Day $229.06$233.75 52W $86.59$233.84 Bollinger Bands $212.10$224.58$237.05 Width: 11.1% – Inside Implied Move ±2.7% $225.87$236.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.45 | SL: $222.32 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| NVO ↑ (Y, F, Z, S) | $59.41 | 16.7M | ▼ -0.75% (-0.45) | ▲ +5.60% (+2.84) | ▲ +18.39% (+9.23) | ▲ +4.85% (+2.75) | ▼ -4.06% (-2.51) | ▲ +16.76% (+8.53) | ▼ -24.80% (-19.59) | ▼ -10.04% $8,996 |
Day $59.14$60.63 52W $43.08$91.28 Bollinger Bands $44.75$52.85$60.95 Width: 30.7% – Inside Implied Move ±3.3% $57.73$61.09 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 40.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.97 | SL: $55.47 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -7.7% |
| TECL ↑ (Y, F, Z, S) | $123.02 | 583.8K | ▼ -0.77% (-0.95) | ▼ -0.74% (-0.52) | ▲ +4.89% (+5.74) | ▲ +6.90% (+7.94) | ▲ +143.84% (+72.57) | ▲ +4.71% (+5.53) | ▲ +55.52% (+43.92) | ▲ +417.67% $51,767 |
Day $121.51$125.80 52W $30.54$146.37 Bollinger Bands $110.16$119.54$128.93 Width: 15.7% – Inside Implied Move ±4.9% $117.86$128.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $114.03 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| CDNS ↑ (Y, F, Z, S) | $323.00 | 1.0M | ▼ -0.77% (-2.51) | ▲ +2.66% (+2.46) | ▼ -0.07% (-0.22) | ▼ -0.84% (-2.75) | ▲ +13.04% (+37.26) | ▲ +3.33% (+10.42) | ▲ +9.79% (+28.81) | ▲ +86.74% $18,674 |
Day $318.02$327.67 52W $221.56$376.45 Bollinger Bands $305.85$316.98$328.10 Width: 7.0% – Inside Implied Move ±3.1% $314.49$331.51 |
🔴 Death Cross MACD: Bullish Short: 1.8% (2.6d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $7.70 | SL: $307.61 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.3% |
| ⏸️ MRK ↗ (Y, F, Z, S) | $108.34 | 8.9M | ▼ -0.78% (-0.85) | ▼ -0.49% (-0.26) | ▲ +8.94% (+8.89) | ▲ +29.00% (+24.36) | ▲ +33.97% (+27.47) | ▲ +2.93% (+3.08) | ▲ +12.81% (+12.30) | ▲ +7.48% $10,748 |
Day $107.22$109.27 52W $71.26$112.90 Bollinger Bands $98.00$105.54$113.07 Width: 14.3% – Inside Implied Move ±2.0% $106.52$110.16 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 26.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $104.07 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +4.6% |
| DDOG ↓ (Y, F, Z, S) | $125.57 | 4.0M | ▼ -0.79% (-1.00) | ▼ -8.41% (-15.88) | ▼ -13.99% (-20.43) | ▼ -21.95% (-35.31) | ▲ +23.42% (+23.83) | ▼ -7.66% (-10.42) | ▼ -9.77% (-13.59) | ▲ +71.87% $17,187 |
Day $123.36$128.86 52W $81.63$201.69 Bollinger Bands $125.52$136.13$146.73 Width: 15.6% – Inside Implied Move ±3.8% $121.51$129.63 |
MACD: Bearish Short: 2.9% (2.3d) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.75 | SL: $116.07 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +62.4% |
| QQQU → (Y, F, Z, S) | $56.25 | 33.1K | ▼ -0.85% (-0.48) | ▲ +0.88% (+0.12) | ▲ +1.83% (+1.01) | ▲ +9.23% (+4.76) | ▲ +98.00% (+27.84) | ▼ -0.12% (-0.07) | ▲ +37.65% (+15.39) | ▲ +141.32% $24,132 |
Day $55.64$57.02 52W $20.59$61.23 Bollinger Bands $54.23$56.43$58.63 Width: 7.8% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $53.74 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| TSLL ↓ (Y, F, Z, S) | $18.73 | 149.8M | ▼ -0.85% (-0.16) | ▲ +6.12% (+1.22) | ▼ -7.19% (-1.45) | ▲ +0.48% (+0.09) | ▲ +85.96% (+8.66) | ▼ -1.99% (-0.38) | ▼ -24.33% (-6.02) | ▲ +216.63% $31,663 |
Day $18.47$19.13 52W $6.01$30.05 Bollinger Bands $16.42$20.18$23.94 Width: 37.2% – Inside Implied Move ±136.7% $-3.03$40.49 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $16.31 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ DIA ↑ (Y, F, Z, S) | $491.59 | 5.2M | ▼ -0.87% (-4.31) | ▼ -0.61% (+1.63) | ▲ +1.50% (+7.24) | ▲ +6.64% (+30.62) | ▲ +23.58% (+93.81) | ▲ +2.29% (+11.02) | ▲ +17.43% (+72.98) | ▲ +52.71% $15,271 |
Day $490.63$495.95 52W $362.05$496.34 Bollinger Bands $475.55$486.41$497.27 Width: 4.5% – Inside Implied Move ±1.0% $487.33$495.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.67 | SL: $482.25 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $58.16 | 558.6K | ▼ -0.95% (-0.56) | ▲ +0.43% (+1.08) | ▲ +5.67% (+3.12) | ▲ +11.63% (+6.06) | ▲ +101.18% (+29.25) | ▲ +6.05% (+3.32) | ▲ +29.59% (+13.28) | ▲ +447.65% $54,765 |
Day $57.46$59.00 52W $18.15$60.42 Bollinger Bands $52.42$56.24$60.06 Width: 13.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.47 | SL: $55.23 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| PYPL ↓ (Y, F, Z, S) | $56.74 | 13.2M | ▼ -0.96% (-0.55) | ▼ -5.13% (-1.77) | ▼ -7.98% (-4.92) | ▼ -17.76% (-12.25) | ▼ -12.41% (-8.04) | ▼ -2.81% (-1.64) | ▼ -34.77% (-30.24) | ▼ -29.07% $7,093 |
Day $56.27$57.30 52W $55.72$93.03 Bollinger Bands $56.80$59.16$61.53 Width: 8.0% – Below Lower Implied Move ±2.4% $55.57$57.91 |
MACD: Bearish Short: 4.8% (3.1d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $54.47 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +31.6% |
| ⏸️ ELIL → (Y, F, Z, S) | $28.12 | 53.4K | ▼ -0.96% (-0.27) | ▲ +1.74% (-1.76) | ▲ +7.69% (+2.01) | ▲ +68.44% (+11.42) | ▲ +26.01% (+5.80) | ▼ -0.58% (-0.16) | ▲ +37.15% (+7.62) | ▲ +37.15% $13,715 |
Day $27.86$28.85 52W $10.20$31.32 Bollinger Bands $26.60$28.10$29.59 Width: 10.6% – Inside Implied Move ±25.9% $21.94$34.30 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.43 | SL: $25.25 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ UAL → (Y, F, Z, S) | $114.15 | 3.3M | ▼ -0.99% (-1.14) | ▼ -2.88% (-2.45) | ▲ +6.84% (+7.31) | ▲ +10.66% (+11.00) | ▲ +65.82% (+45.31) | ▲ +2.08% (+2.33) | ▲ +6.02% (+6.48) | ▲ +122.95% $22,295 |
Day $113.00$117.08 52W $52.00$119.21 Bollinger Bands $108.84$113.75$118.66 Width: 8.6% – Inside Implied Move ±3.5% $110.77$117.53 |
MACD: Bearish Short: 4.5% (3.7d) Volatility: 39.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.93 | SL: $108.29 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +15.9% |
| ENPH ↑ (Y, F, Z, S) | $36.30 | 5.2M | ▼ -1.04% (-0.38) | ▲ +4.46% (+1.61) | ▲ +12.80% (+4.12) | ▼ -0.38% (-0.14) | ▼ -21.89% (-10.17) | ▲ +13.26% (+4.25) | ▼ -44.54% (-29.15) | ▼ -85.54% $1,446 |
Day $35.31$36.81 52W $25.78$70.78 Bollinger Bands $30.44$33.54$36.65 Width: 18.5% – Inside Implied Move ±4.3% $34.98$37.62 |
MACD: Bullish Short: 33.3% (5.6d) Volatility: 58.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $33.19 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +5.9% |
| 🟠 ODFL ↑ (Y, F, Z, S) | $171.66 | 1.1M | ▼ -1.10% (-1.91) | ▲ +1.65% (+5.94) | ▲ +7.63% (+12.17) | ▲ +27.00% (+36.50) | ▲ +15.85% (+23.49) | ▲ +9.48% (+14.86) | ▼ -5.84% (-10.65) | ▲ +10.98% $11,098 |
Day $170.73$173.60 52W $125.76$208.11 Bollinger Bands $150.18$162.27$174.37 Width: 14.9% – Inside Implied Move ±3.5% $166.52$176.80 |
MACD: Bullish Short: 8.2% (7.7d) Volatility: 34.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $3.98 | SL: $163.70 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -3.4% |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $86.92 | 22.4M | ▼ -1.11% (-0.98) | ▲ +1.04% (+2.84) | ▲ +41.36% (+25.43) | ▲ +27.77% (+18.89) | ▲ +283.42% (+64.25) | ▲ +24.60% (+17.16) | ▲ +259.77% (+62.76) | ▲ +1486.15% $158,615 |
Day $85.65$89.73 52W $14.71$89.87 Bollinger Bands $52.18$73.74$95.30 Width: 58.5% – Inside Implied Move ±7.1% $81.65$92.19 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 92.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.11 | SL: $74.70 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -18.4% |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $128.87 | 66.9K | ▼ -1.15% (-1.50) | ▼ -1.18% (-2.19) | ▼ -2.12% (-2.79) | ▼ -3.61% (-4.83) | ▲ +24.33% (+25.22) | ▼ -0.93% (-1.21) | ▲ +8.60% (+10.20) | ▲ +112.34% $21,234 |
Day $128.53$131.17 52W $85.38$143.74 Bollinger Bands $127.13$130.38$133.63 Width: 5.0% – Inside Implied Move ±4.6% $123.81$133.93 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.91 | SL: $125.05 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| 🟠 ORLY ↗ (Y, F, Z, S) | $94.45 | 4.5M | ▼ -1.20% (-1.15) | ▲ +4.49% (+3.60) | ▲ +0.36% (+0.34) | ▼ -8.35% (-8.60) | ▲ +3.40% (+3.11) | ▲ +3.55% (+3.24) | ▲ +17.64% (+14.16) | ▲ +74.96% $17,496 |
Day $94.02$95.54 52W $79.70$108.72 Bollinger Bands $89.16$92.22$95.29 Width: 6.6% – Inside Implied Move ±2.0% $92.88$96.02 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 20.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (69%) ATR: $1.38 | SL: $91.68 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +15.9% |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $222.09 | 912.3K | ▼ -1.21% (-2.73) | ▲ +0.39% (+2.48) | ▲ +2.49% (+5.40) | ▼ -8.55% (-20.77) | ▼ -22.59% (-64.82) | ▼ -0.72% (-1.60) | ▼ -18.24% (-49.55) | ▲ +24.66% $12,466 |
Day $220.31$224.67 52W $196.59$321.24 Bollinger Bands $216.01$220.99$225.96 Width: 4.5% – Inside Implied Move ±3.0% $216.52$227.66 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 28.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.96 | SL: $214.16 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.9% |
| BAC ↓ (Y, F, Z, S) | $54.51 | 42.6M | ▼ -1.23% (-0.68) | ▼ -4.79% (-1.13) | ▼ -1.14% (-0.63) | ▲ +9.39% (+4.68) | ▲ +39.32% (+15.39) | ▼ -0.89% (-0.49) | ▲ +21.83% (+9.77) | ▲ +70.84% $17,084 |
Day $54.30$55.52 52W $32.53$57.55 Bollinger Bands $54.03$55.58$57.13 Width: 5.6% – Inside Implied Move ±3.2% $53.01$56.01 |
MACD: Bearish Short: 1.2% (3.0d) Volatility: 17.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.92 | SL: $52.66 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +13.9% |
| CURE ↗ (Y, F, Z, S) | $115.21 | 47.2K | ▼ -1.23% (-1.44) | ▼ -2.58% (-6.52) | ▲ +5.47% (+5.97) | ▲ +30.19% (+26.72) | ▲ +31.97% (+27.91) | ▲ +3.27% (+3.65) | ▲ +20.97% (+19.98) | ▲ +8.22% $10,822 |
Day $113.14$116.35 52W $65.57$123.80 Bollinger Bands $106.92$113.72$120.52 Width: 12.0% – Inside Implied Move ±5.4% $109.94$120.48 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.56 | SL: $108.10 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ORCL ↑ (Y, F, Z, S) | $202.10 | 27.8M | ▼ -1.26% (-2.58) | ▲ +4.59% (+9.77) | ▲ +6.67% (+12.63) | ▼ -32.23% (-96.11) | ▲ +45.15% (+62.87) | ▲ +3.96% (+7.70) | ▲ +30.60% (+47.36) | ▲ +136.47% $23,647 |
Day $200.66$207.75 52W $117.67$344.21 Bollinger Bands $179.64$193.11$206.57 Width: 13.9% – Inside Implied Move ±3.7% $195.78$208.42 |
MACD: Bullish Short: 1.6% (1.5d) Volatility: 49.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.85 | SL: $190.40 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +44.3% |
| ⏸️ C ↘ (Y, F, Z, S) | $116.21 | 17.7M | ▼ -1.26% (-1.49) | ▼ -5.13% (-5.16) | ▲ +3.95% (+4.41) | ▲ +17.09% (+16.97) | ▲ +73.72% (+49.32) | ▼ -0.41% (-0.48) | ▲ +62.50% (+44.70) | ▲ +157.62% $25,762 |
Day $115.54$118.22 52W $54.39$124.17 Bollinger Bands $110.50$117.83$125.15 Width: 12.4% – Inside Implied Move ±3.9% $112.34$120.09 |
MACD: Bearish Short: 1.6% (2.4d) Volatility: 23.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.60 | SL: $111.01 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.3% |
| GILD ↘ (Y, F, Z, S) | $121.02 | 4.3M | ▼ -1.29% (-1.58) | ▼ -0.28% (-3.33) | ▲ +1.18% (+1.41) | ▲ +2.82% (+3.32) | ▲ +16.17% (+16.85) | ▼ -1.40% (-1.72) | ▲ +36.71% (+32.49) | ▲ +57.46% $15,746 |
Day $120.22$123.80 52W $87.39$127.86 Bollinger Bands $118.12$122.40$126.67 Width: 7.0% – Inside Implied Move ±2.4% $118.53$123.51 |
MACD: Bearish Short: 1.9% (4.3d) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $115.18 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.9% |
| CARU ↑ (Y, F, Z, S) | $35.01 | 0 | ▼ -1.30% (-0.46) | ▲ +7.97% (+2.06) | ▲ +0.28% (+0.10) | ▲ +19.51% (+5.72) | ▲ +69.52% (+14.36) | ▲ +12.35% (+3.85) | ▲ +27.10% (+7.46) | ▲ +19.71% $11,971 |
52W $14.01$37.63 Bollinger Bands $30.82$33.88$36.93 Width: 18.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 72.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $33.39 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ GS ↑ (Y, F, Z, S) | $937.13 | 1.9M | ▼ -1.31% (-12.42) | ▼ -1.92% (-3.89) | ▲ +5.54% (+49.17) | ▲ +22.19% (+170.17) | ▲ +74.15% (+399.00) | ▲ +6.61% (+58.13) | ▲ +67.31% (+377.03) | ▲ +188.77% $28,877 |
Day $931.00$949.51 52W $432.73$961.69 Bollinger Bands $854.72$910.29$965.85 Width: 12.2% – Inside Implied Move ±3.8% $906.86$967.40 |
MACD: Bullish Short: 2.3% (3.3d) Volatility: 26.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.76 | SL: $899.61 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: -4.6% |
| BRKU ↓ (Y, F, Z, S) | $24.06 | 227.4K | ▼ -1.31% (-0.32) | ▼ -1.72% (-0.09) | ▼ -2.50% (-0.62) | ▼ -3.01% (-0.75) | ▼ -20.51% (-6.21) | ▼ -3.21% (-0.80) | ▲ +5.27% (+1.20) | ▼ -1.05% $9,895 |
Day $23.88$24.32 52W $21.43$31.80 Bollinger Bands $23.95$24.62$25.29 Width: 5.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $23.01 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| SATS ↑ (Y, F, Z, S) | $124.40 | 7.5M | ▼ -1.32% (-1.67) | ▲ +7.19% (+12.24) | ▲ +15.86% (+17.03) | ▲ +65.76% (+49.35) | ▲ +448.50% (+101.72) | ▲ +14.44% (+15.70) | ▲ +433.45% (+101.08) | ▲ +604.82% $70,482 |
Day $121.29$126.83 52W $14.90$128.31 Bollinger Bands $96.33$110.37$124.41 Width: 25.4% – Inside Implied Move ±4.4% $119.78$129.02 |
MACD: Bullish Short: 21.4% (4.6d) Volatility: 49.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $114.61 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -1.2% |
| BX ↘ (Y, F, Z, S) | $154.50 | 2.8M | ▼ -1.33% (-2.08) | ▼ -5.01% (+0.91) | ▲ +2.20% (+3.32) | ▼ -4.94% (-8.04) | ▲ +17.40% (+22.90) | ▲ +0.23% (+0.36) | ▼ -5.93% (-9.75) | ▲ +96.98% $19,698 |
Day $153.80$158.34 52W $113.15$188.42 Bollinger Bands $149.25$155.46$161.66 Width: 8.0% – Inside Implied Move ±2.7% $150.94$158.06 |
MACD: Bearish Short: 1.5% (3.2d) Volatility: 26.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $146.72 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +16.5% |
| ROP ↓ (Y, F, Z, S) | $426.59 | 605.4K | ▼ -1.34% (-5.80) | ▼ -2.28% (-11.01) | ▼ -4.13% (-18.36) | ▼ -16.81% (-86.18) | ▼ -22.31% (-122.52) | ▼ -3.97% (-17.63) | ▼ -15.92% (-80.75) | ▼ -2.40% $9,760 |
Day $420.42$431.17 52W $420.42$591.26 Bollinger Bands $426.48$441.96$457.43 Width: 7.0% – Inside Implied Move ±4.1% $411.72$441.46 |
MACD: Bearish Short: 2.0% (3.0d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.49 | SL: $413.62 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +31.3% |
| 🟠 DXCM ↑ (Y, F, Z, S) | $70.01 | 12.3M | ▼ -1.37% (-0.97) | ▲ +0.17% (-0.09) | ▲ +4.55% (+3.05) | ▲ +5.74% (+3.80) | ▼ -1.65% (-1.17) | ▲ +5.48% (+3.64) | ▼ -11.57% (-9.16) | ▼ -36.07% $6,393 |
Day $68.47$70.89 52W $54.11$93.25 Bollinger Bands $64.39$67.56$70.74 Width: 9.4% – Inside Implied Move ±3.5% $67.94$72.07 |
MACD: Bullish Short: 4.8% (3.0d) Volatility: 44.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $2.12 | SL: $65.77 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +21.4% |
| ⏸️ TMO ↑ (Y, F, Z, S) | $606.80 | 2.8M | ▼ -1.40% (-8.65) | ▼ -2.24% (-10.35) | ▲ +6.11% (+34.95) | ▲ +15.49% (+81.37) | ▲ +44.40% (+186.59) | ▲ +4.72% (+27.35) | ▲ +9.33% (+51.78) | ▲ +4.15% $10,415 |
Day $594.30$620.22 52W $384.82$628.08 Bollinger Bands $549.95$589.59$629.23 Width: 13.4% – Inside Implied Move ±1.9% $597.11$616.50 |
MACD: Bullish Short: 1.0% (1.9d) Volatility: 19.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.06 | SL: $580.68 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.4% |
| BKNG ↓ (Y, F, Z, S) | $5314.79 | 122.3K | ▼ -1.42% (-76.73) | ▼ -0.63% (-130.93) | ▲ +0.25% (+13.15) | ▲ +0.85% (+44.73) | ▲ +9.27% (+450.96) | ▼ -0.76% (-40.54) | ▲ +12.04% (+571.23) | ▲ +131.44% $23,144 |
Day $5268.02$5417.77 52W $4074.35$5818.24 Bollinger Bands $5299.98$5402.98$5505.98 Width: 3.8% – Inside Implied Move ±1.9% $5228.96$5400.62 |
MACD: Bearish Short: 2.1% (4.1d) Volatility: 27.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $99.55 | SL: $5115.69 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +17.2% |
| IDXX ↑ (Y, F, Z, S) | $714.04 | 255.8K | ▼ -1.48% (-10.72) | ▲ +1.02% (-0.51) | ▲ +1.40% (+9.84) | ▲ +12.11% (+77.13) | ▲ +64.53% (+280.05) | ▲ +5.54% (+37.51) | ▲ +70.57% (+295.41) | ▲ +48.70% $14,870 |
Day $707.88$726.41 52W $356.14$769.98 Bollinger Bands $667.38$696.64$725.89 Width: 8.4% – Inside Implied Move ±3.4% $693.53$734.55 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.09 | SL: $681.86 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.3% |
| ⏸️ WFC ↘ (Y, F, Z, S) | $93.54 | 39.9M | ▼ -1.50% (-1.42) | ▼ -2.96% (-0.75) | ▲ +0.84% (+0.78) | ▲ +11.20% (+9.42) | ▲ +36.98% (+25.25) | ▲ +0.36% (+0.34) | ▲ +34.25% (+23.86) | ▲ +129.30% $22,930 |
Day $93.06$95.75 52W $57.46$97.76 Bollinger Bands $91.50$94.29$97.09 Width: 5.9% – Inside Implied Move ±4.2% $90.22$96.86 |
MACD: Bearish Short: 1.2% (3.4d) Volatility: 19.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.72 | SL: $90.11 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.6% |
| TRI ↓ (Y, F, Z, S) | $126.98 | 656.6K | ▼ -1.50% (-1.93) | ▼ -2.66% (-0.92) | ▼ -2.85% (-3.72) | ▼ -17.55% (-27.03) | ▼ -29.62% (-53.43) | ▼ -3.72% (-4.91) | ▼ -16.59% (-25.26) | ▲ +11.96% $11,196 |
Day $125.80$128.80 52W $125.80$216.72 Bollinger Bands $126.42$130.88$135.34 Width: 6.8% – Inside Implied Move ±63.7% $58.22$195.74 |
MACD: Bearish Short: N/A (7.4d) Volatility: 27.0% Opt Dir: Strong Bearish Bias: Down 🚀 7% 💥 Straddle - earnings vol (22d) Confidence: HOLD ATR: $2.49 | SL: $122.01 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +42.3% |
| AMZN ↑ (Y, F, Z, S) | $242.72 | 33.7M | ▼ -1.52% (-3.75) | ▲ +0.74% (+1.16) | ▲ +7.31% (+16.53) | ▲ +12.17% (+26.33) | ▲ +29.31% (+55.02) | ▲ +5.16% (+11.90) | ▲ +11.46% (+24.96) | ▲ +152.70% $25,270 |
Day $240.25$247.66 52W $161.38$258.60 Bollinger Bands $216.84$233.31$249.78 Width: 14.1% – Inside Implied Move ±2.3% $237.93$247.51 |
MACD: Bullish Short: 0.8% (2.0d) Volatility: 33.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.05 | SL: $232.62 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +21.6% |
| EURL ↑ (Y, F, Z, S) | $44.56 | 45.1K | ▼ -1.52% (-0.69) | ▲ +1.18% (+0.79) | ▲ +13.91% (+5.44) | ▲ +22.32% (+8.13) | ▲ +59.31% (+16.59) | ▲ +8.10% (+3.34) | ▲ +124.96% (+24.75) | ▲ +120.59% $22,059 |
Day $44.28$44.87 52W $17.84$45.25 Bollinger Bands $38.36$42.10$45.84 Width: 17.8% – Inside Implied Move ±1.3% $44.08$45.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $42.55 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| MSFT ↓ (Y, F, Z, S) | $469.88 | 24.7M | ▼ -1.53% (-7.30) | ▼ -1.80% (-13.59) | ▼ -1.81% (-8.65) | ▼ -8.34% (-42.73) | ▲ +20.77% (+80.81) | ▼ -2.84% (-13.74) | ▲ +13.88% (+57.25) | ▲ +100.17% $20,017 |
Day $465.95$475.76 52W $342.95$553.50 Bollinger Bands $469.36$480.80$492.24 Width: 4.8% – Inside Implied Move ±1.8% $462.89$476.87 |
MACD: Bearish Short: 0.7% (2.6d) Volatility: 19.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.88 | SL: $456.12 | R:R: 2.0:1 | Pos: 0.7% Strong Buy Upside: +32.4% |
| NBIS ↑ (Y, F, Z, S) | $105.65 | 12.7M | ▼ -1.57% (-1.68) | ▲ +5.40% (+9.44) | ▲ +20.48% (+17.96) | ▼ -17.56% (-22.50) | ▲ +338.20% (+81.54) | ▲ +26.22% (+21.94) | ▲ +186.39% (+68.76) | ▲ +428.25% $52,825 |
Day $103.92$107.95 52W $18.31$141.10 Bollinger Bands $73.22$90.46$107.70 Width: 38.1% – Inside Implied Move ±7.4% $99.02$112.28 |
MACD: Bullish Short: 17.3% (3.4d) Volatility: 89.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.89 | SL: $93.87 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +43.4% |
| INDL ↓ (Y, F, Z, S) | $54.61 | 21.6K | ▼ -1.57% (-0.87) | ▼ -3.91% (-2.51) | ▼ -0.79% (-0.43) | ▼ -0.77% (-0.42) | ▼ -6.25% (-3.64) | ▼ -3.96% (-2.25) | ▼ -0.47% (-0.26) | ▲ +22.26% $12,226 |
Day $54.45$54.86 52W $47.34$63.46 Bollinger Bands $54.09$56.23$58.36 Width: 7.6% – Inside Implied Move ±2.2% $53.59$55.63 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $52.85 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| DNUT ↘ (Y, F, Z, S) | $4.31 | 2.0M | ▼ -1.60% (-0.07) | ▼ -2.71% (+0.05) | ▼ -2.05% (-0.09) | ▲ +23.50% (+0.82) | ▲ +2.86% (+0.12) | ▲ +7.21% (+0.29) | ▼ -51.47% (-4.57) | ▼ -61.64% $3,836 |
Day $4.31$4.42 52W $2.50$9.48 Bollinger Bands $3.97$4.30$4.64 Width: 15.5% – Inside Implied Move ±6.3% $4.08$4.54 |
MACD: Bearish Short: 24.3% (9.5d) Volatility: 66.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $3.93 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -7.4% |
| RIVN ↘ (Y, F, Z, S) | $18.84 | 30.0M | ▼ -1.62% (-0.31) | ▼ -3.53% (-1.22) | ▲ +2.28% (+0.42) | ▲ +43.60% (+5.72) | ▲ +42.84% (+5.65) | ▼ -4.41% (-0.87) | ▲ +41.23% (+5.50) | ▲ +11.28% $11,128 |
Day $18.65$19.15 52W $10.36$22.69 Bollinger Bands $17.44$19.88$22.31 Width: 24.5% – Inside Implied Move ±5.1% $18.02$19.66 |
MACD: Bearish Short: 14.5% (4.7d) Volatility: 82.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $16.73 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -10.4% |
| MP ↑ (Y, F, Z, S) | $64.28 | 9.6M | ▼ -1.62% (-1.06) | ▲ +7.46% (+1.78) | ▲ +13.45% (+7.62) | ▼ -34.84% (-34.37) | ▲ +158.67% (+39.43) | ▲ +27.24% (+13.76) | ▲ +231.51% (+44.89) | ▲ +116.36% $21,636 |
Day $63.40$68.43 52W $18.64$100.25 Bollinger Bands $46.75$56.11$65.48 Width: 33.4% – Inside Implied Move ±6.2% $60.90$67.66 |
MACD: Bullish Short: 14.4% (2.7d) Volatility: 76.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.31 | SL: $57.67 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +23.1% |
| MDB ↘ (Y, F, Z, S) | $411.29 | 916.8K | ▼ -1.65% (-6.90) | ▼ -5.64% (-29.31) | ▼ -1.84% (-7.71) | ▲ +31.06% (+97.48) | ▲ +135.68% (+236.78) | ▼ -2.00% (-8.40) | ▲ +69.67% (+168.88) | ▲ +102.77% $20,277 |
Day $409.70$424.23 52W $140.78$444.72 Bollinger Bands $400.17$423.29$446.41 Width: 10.9% – Inside Implied Move ±3.6% $398.67$423.91 |
MACD: Bearish Short: 4.3% (2.3d) Volatility: 58.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.67 | SL: $381.95 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +9.1% |
| REGN ↘ (Y, F, Z, S) | $754.99 | 946.3K | ▼ -1.69% (-13.01) | ▼ -2.78% (-57.28) | ▲ +1.85% (+13.70) | ▲ +32.02% (+183.11) | ▲ +24.12% (+146.72) | ▼ -2.19% (-16.88) | ▲ +9.89% (+67.93) | ▲ +4.27% $10,427 |
Day $743.95$765.99 52W $475.17$821.11 Bollinger Bands $738.37$773.89$809.41 Width: 9.2% – Inside Implied Move ±4.2% $727.97$782.01 |
MACD: Bearish Short: 2.5% (3.2d) Volatility: 38.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.79 | SL: $715.41 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.4% |
| 🟠 EDC ↑ (Y, F, Z, S) | $63.22 | 75.2K | ▼ -1.69% (-1.09) | ▲ +1.43% (+2.31) | ▲ +23.32% (+11.96) | ▲ +29.05% (+14.23) | ▲ +120.33% (+34.53) | ▲ +15.87% (+8.66) | ▲ +136.40% (+36.48) | ▲ +87.37% $18,737 |
Day $62.43$63.81 52W $19.88$64.40 Bollinger Bands $46.21$56.15$66.08 Width: 35.4% – Inside Implied Move ±8.8% $58.49$67.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.62 | SL: $59.97 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| UNH ↗ (Y, F, Z, S) | $334.71 | 5.3M | ▼ -1.70% (-5.80) | ▼ -4.09% (-6.99) | ▼ -2.09% (-7.13) | ▼ -6.38% (-22.82) | ▼ -18.69% (-76.95) | ▲ +1.39% (+4.60) | ▼ -36.93% (-195.96) | ▼ -27.11% $7,289 |
Day $332.85$341.84 52W $231.57$594.32 Bollinger Bands $320.13$334.87$349.61 Width: 8.8% – Inside Implied Move ±2.6% $327.31$342.11 |
MACD: Bullish Short: 1.5% (2.3d) Volatility: 27.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.03 | SL: $318.66 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +17.7% |
| ⏸️ IGV ↓ (Y, F, Z, S) | $103.54 | 7.3M | ▼ -1.71% (-1.81) | ▼ -1.31% (-2.70) | ▼ -4.10% (-4.43) | ▼ -8.84% (-10.05) | ▲ +9.13% (+8.66) | ▼ -2.03% (-2.15) | ▲ +6.30% (+6.13) | ▲ +93.97% $19,397 |
Day $102.94$105.46 52W $76.68$117.99 Bollinger Bands $102.42$105.97$109.51 Width: 6.7% – Inside Implied Move ±2.1% $101.70$105.38 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $100.04 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ DDM ↑ (Y, F, Z, S) | $59.36 | 1.3M | ▼ -1.74% (-1.05) | ▼ -1.30% (+0.32) | ▲ +2.45% (+1.42) | ▲ +11.72% (+6.23) | ▲ +45.05% (+18.44) | ▲ +4.40% (+2.50) | ▲ +26.39% (+12.40) | ▲ +82.27% $18,227 |
Day $59.11$60.36 52W $34.27$60.53 Bollinger Bands $55.82$58.26$60.71 Width: 8.4% – Inside Implied Move ±2.1% $58.31$60.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $57.15 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| META ↓ (Y, F, Z, S) | $630.70 | 13.1M | ▼ -1.76% (-11.27) | ▼ -4.53% (-17.99) | ▼ -2.02% (-13.01) | ▼ -10.93% (-77.37) | ▲ +14.99% (+82.20) | ▼ -4.45% (-29.39) | ▲ +6.47% (+38.32) | ▲ +369.20% $46,920 |
Day $624.10$642.00 52W $478.72$795.06 Bollinger Bands $636.88$655.50$674.13 Width: 5.7% – Below Lower Implied Move ±2.2% $618.91$642.49 |
MACD: Bearish Short: 1.5% (2.9d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.43 | SL: $605.85 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +32.5% |
| VRTX ↘ (Y, F, Z, S) | $452.50 | 1.0M | ▼ -1.76% (-8.09) | ▼ -3.39% (-31.65) | ▲ +0.10% (+0.46) | ▲ +9.77% (+40.28) | ▼ -8.86% (-43.99) | ▼ -0.19% (-0.86) | ▲ +9.92% (+40.84) | ▲ +45.04% $14,504 |
Day $452.91$462.31 52W $362.50$519.68 Bollinger Bands $441.85$458.92$475.98 Width: 7.4% – Inside Implied Move ±1.9% $445.00$460.00 |
MACD: Bearish Short: 2.2% (3.9d) Volatility: 26.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.00 | SL: $432.49 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +10.6% |
| XLF ↓ (Y, F, Z, S) | $54.27 | 76.3M | ▼ -1.84% (-1.02) | ▼ -3.77% (-1.34) | ▼ -0.88% (-0.48) | ▲ +2.30% (+1.22) | ▲ +13.83% (+6.59) | ▼ -0.90% (-0.50) | ▲ +14.05% (+6.69) | ▲ +58.74% $15,874 |
Day $54.15$55.23 52W $41.78$56.52 Bollinger Bands $53.97$55.21$56.45 Width: 4.5% – Inside Implied Move ±1.6% $53.55$55.00 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.6% Opt Dir: Bearish Bias: Up 🚀 4% Confidence: HOLD ATR: $0.67 | SL: $52.94 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ MU ↑ (Y, F, Z, S) | $339.40 | 23.6M | ▼ -1.87% (-6.47) | ▼ -1.17% (-0.15) | ▲ +40.80% (+98.36) | ▲ +81.51% (+152.42) | ▲ +332.88% (+260.99) | ▲ +18.92% (+53.99) | ▲ +249.75% (+242.36) | ▲ +505.69% $60,569 |
Day $335.22$351.23 52W $61.42$351.23 Bollinger Bands $215.42$293.62$371.83 Width: 53.3% – Inside Implied Move ±4.3% $326.99$351.81 |
MACD: Bullish Short: 2.7% (0.9d) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.47 | SL: $308.46 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -4.6% |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.51 | 46.6M | ▼ -1.89% (-0.55) | ▲ +3.98% (+0.61) | ▲ +11.72% (+2.99) | ▲ +1.43% (+0.40) | ▼ -8.13% (-2.52) | ▲ +1.77% (+0.50) | ▼ -13.95% (-4.62) | ▼ -14.70% $8,530 |
Day $28.39$29.25 52W $24.13$34.97 Bollinger Bands $26.88$27.94$29.01 Width: 7.6% – Inside Implied Move ±2.4% $27.94$29.08 |
MACD: Bullish Short: 1.7% (2.0d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $27.21 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +19.0% |
| T ↓ (Y, F, Z, S) | $23.28 | 39.2M | ▼ -1.94% (-0.46) | ▼ -3.23% (-0.41) | ▼ -4.18% (-1.02) | ▼ -9.86% (-2.55) | ▼ -11.80% (-3.11) | ▼ -5.18% (-1.27) | ▲ +11.47% (+2.39) | ▲ +42.22% $14,222 |
Day $23.19$23.75 52W $20.48$29.13 Bollinger Bands $23.40$24.07$24.73 Width: 5.5% – Below Lower Implied Move ±1.8% $22.92$23.64 |
MACD: Bearish Short: 1.6% (3.0d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.36 | SL: $22.55 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +27.3% |
| ⏸️ CCL → (Y, F, Z, S) | $30.99 | 19.0M | ▼ -1.96% (-0.62) | ▼ -4.06% (-1.12) | ▲ +12.20% (+3.37) | ▲ +7.01% (+2.03) | ▲ +64.32% (+12.13) | ▲ +1.47% (+0.45) | ▲ +26.44% (+6.48) | ▲ +184.83% $28,483 |
Day $30.30$31.53 52W $15.07$32.89 Bollinger Bands $28.01$30.77$33.53 Width: 17.9% – Inside Implied Move ±2.9% $30.23$31.75 |
MACD: Bearish Short: 3.8% (2.5d) Volatility: 45.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $29.23 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +21.9% |
| ⏸️ MS → (Y, F, Z, S) | $182.89 | 6.4M | ▼ -1.97% (-3.68) | ▼ -2.59% (-1.90) | ▲ +2.51% (+4.48) | ▲ +18.45% (+28.49) | ▲ +61.24% (+69.47) | ▲ +3.02% (+5.36) | ▲ +50.87% (+61.66) | ▲ +108.50% $20,850 |
Day $182.15$186.99 52W $92.37$188.82 Bollinger Bands $172.54$180.98$189.43 Width: 9.3% – Inside Implied Move ±3.9% $176.81$188.97 |
MACD: Bearish Short: 1.3% (3.9d) Volatility: 21.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.04 | SL: $176.81 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +1.3% |
| BB ↘ (Y, F, Z, S) | $3.92 | 7.7M | ▼ -2.00% (-0.08) | ▼ -0.00% (+0.03) | ▼ -8.41% (-0.36) | ▼ -12.30% (-0.55) | ▲ +15.29% (+0.52) | ▲ +3.43% (+0.13) | ▼ -2.00% (-0.08) | ▼ -3.92% $9,608 |
Day $3.90$4.08 52W $2.80$6.24 Bollinger Bands $3.60$3.97$4.35 Width: 18.8% – Inside Implied Move ±4.1% $3.78$4.06 |
MACD: Bullish Short: 4.2% (3.0d) Volatility: 42.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.13 | SL: $3.66 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +23.4% |
| VZ ↘ (Y, F, Z, S) | $39.04 | 36.2M | ▼ -2.01% (-0.80) | ▼ -1.45% (-0.41) | ▼ -2.87% (-1.15) | ▼ -2.05% (-0.82) | ▼ -3.15% (-1.27) | ▼ -2.49% (-1.00) | ▲ +8.97% (+3.21) | ▲ +17.14% $11,714 |
Day $38.80$39.91 52W $10.42$44.33 Bollinger Bands $39.03$39.70$40.36 Width: 3.3% – Inside Implied Move ±1.5% $38.53$39.55 |
MACD: Bearish Short: 2.8% (4.3d) Volatility: 19.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.59 | SL: $33.86 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +21.9% |
| ⏸️ ACN ↑ (Y, F, Z, S) | $275.16 | 3.6M | ▼ -2.07% (-5.80) | ▼ -0.28% (+1.18) | ▲ +1.32% (+3.60) | ▲ +12.68% (+30.96) | ▼ -5.70% (-16.63) | ▲ +2.56% (+6.86) | ▼ -20.03% (-68.92) | ▲ +0.71% $10,071 |
Day $273.36$280.50 52W $229.40$394.41 Bollinger Bands $261.78$272.44$283.11 Width: 7.8% – Inside Implied Move ±2.1% $270.22$280.09 |
MACD: Bullish Short: 2.1% (3.2d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $261.81 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +5.3% |
| 🟠 LRCX ↗ (Y, F, Z, S) | $215.84 | 11.9M | ▼ -2.07% (-4.56) | ▲ +4.29% (+12.76) | ▲ +34.47% (+55.32) | ▲ +56.32% (+77.76) | ▲ +203.43% (+144.71) | ▲ +26.09% (+44.66) | ▲ +190.20% (+141.47) | ▲ +372.87% $47,287 |
Day $213.48$220.57 52W $55.98$222.58 Bollinger Bands $144.88$184.51$224.13 Width: 43.0% – Inside Implied Move ±4.4% $207.73$223.95 |
MACD: Bullish Short: 2.9% (2.7d) Volatility: 52.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $7.99 | SL: $199.86 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -15.3% |
| ⏸️ NCLH ↑ (Y, F, Z, S) | $23.82 | 19.4M | ▼ -2.16% (-0.53) | ▲ +0.06% (-0.61) | ▲ +14.17% (+2.95) | ▲ +0.27% (+0.07) | ▲ +36.55% (+6.37) | ▲ +6.70% (+1.50) | ▼ -8.40% (-2.18) | ▲ +48.84% $14,884 |
Day $23.50$24.79 52W $14.21$29.29 Bollinger Bands $20.96$23.03$25.10 Width: 18.0% – Inside Implied Move ±3.7% $23.07$24.56 |
MACD: Bullish Short: 11.3% (2.9d) Volatility: 50.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $22.19 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +17.1% |
| ADP ↘ (Y, F, Z, S) | $257.08 | 1.6M | ▼ -2.18% (-5.72) | ▼ -1.55% (-4.18) | ▼ -3.39% (-9.02) | ▼ -9.51% (-27.00) | ▼ -10.96% (-31.65) | ▼ -0.06% (-0.15) | ▼ -9.91% (-28.29) | ▲ +15.99% $11,599 |
Day $256.72$263.22 52W $245.59$324.50 Bollinger Bands $253.32$260.29$267.25 Width: 5.3% – Inside Implied Move ±1.7% $253.45$260.71 |
MACD: Bullish Short: 1.9% (4.0d) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $248.44 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +12.6% |
| GEHC → (Y, F, Z, S) | $85.00 | 2.0M | ▼ -2.19% (-1.90) | ▼ -1.96% (-0.73) | ▲ +1.28% (+1.07) | ▲ +17.60% (+12.72) | ▲ +25.03% (+17.02) | ▲ +3.67% (+3.01) | ▲ +1.22% (+1.02) | ▲ +34.88% $13,488 |
Day $84.47$87.60 52W $57.54$94.63 Bollinger Bands $80.51$84.21$87.90 Width: 8.8% – Inside Implied Move ±2.5% $83.16$86.84 |
MACD: Bullish Short: 3.2% (4.5d) Volatility: 27.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.02 | SL: $80.96 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.0% |
| ISRG ↓ (Y, F, Z, S) | $560.00 | 1.2M | ▼ -2.23% (-12.75) | ▼ -5.54% (-32.27) | ▲ +3.26% (+17.68) | ▲ +28.33% (+123.61) | ▲ +8.95% (+45.99) | ▼ -1.12% (-6.36) | ▲ +3.92% (+21.12) | ▲ +113.96% $21,396 |
Day $556.04$572.59 52W $425.00$616.00 Bollinger Bands $549.92$572.56$595.20 Width: 7.9% – Inside Implied Move ±5.5% $533.63$586.37 |
MACD: Bearish Short: 2.1% (5.2d) Volatility: 38.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.95 | SL: $538.11 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.6% |
| QCOM ↓ (Y, F, Z, S) | $165.44 | 8.4M | ▼ -2.26% (-3.83) | ▼ -9.32% (-14.75) | ▼ -7.21% (-12.85) | ▲ +2.81% (+4.52) | ▲ +13.97% (+20.27) | ▼ -3.28% (-5.61) | ▲ +6.03% (+9.40) | ▲ +47.23% $14,723 |
Day $164.97$168.35 52W $118.79$204.90 Bollinger Bands $166.82$175.00$183.18 Width: 9.4% – Below Lower Implied Move ±2.5% $161.87$169.01 |
MACD: Bearish Short: 3.1% (3.7d) Volatility: 38.5% Opt Dir: Bullish Bias: Up 🚀 2% 📉 Puts - oversold Confidence: HOLD ATR: $4.49 | SL: $156.46 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +16.3% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $163.74 | 3.9M | ▼ -2.37% (-3.98) | ▼ -6.47% (-12.26) | ▼ -16.89% (-33.27) | ▲ +1.46% (+2.36) | ▲ +134.38% (+93.88) | ▼ -5.92% (-10.30) | ▲ +139.77% (+95.45) | ▲ +756.38% $85,638 |
Day $162.30$170.45 52W $60.40$212.75 Bollinger Bands $157.74$177.54$197.34 Width: 22.3% – Inside Implied Move ±3.4% $158.98$168.50 |
MACD: Bearish Short: 5.7% (4.2d) Volatility: 56.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.21 | SL: $151.31 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +31.8% |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $69.00 | 3.2M | ▼ -2.40% (-1.70) | ▲ +2.82% (+1.10) | ▲ +29.82% (+15.85) | ▲ +6.63% (+4.29) | ▼ -25.93% (-24.16) | ▲ +17.57% (+10.31) | ▼ -38.62% (-43.42) | ▲ +57.61% $15,761 |
Day $68.17$70.29 52W $43.41$144.49 Bollinger Bands $49.21$61.28$73.36 Width: 39.4% – Inside Implied Move ±3.9% $66.72$71.28 |
MACD: Bullish Short: 15.5% (4.1d) Volatility: 55.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.56 | SL: $63.87 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +2.9% |
| SMR ↗ (Y, F, Z, S) | $19.24 | 36.6M | ▼ -2.43% (-0.48) | ▼ -1.69% (-0.23) | ▲ +4.91% (+0.90) | ▼ -57.98% (-26.55) | ▲ +13.44% (+2.28) | ▲ +35.78% (+5.07) | ▲ +0.05% (+0.01) | ▲ +84.82% $18,482 |
Day $19.07$20.30 52W $11.08$57.42 Bollinger Bands $12.96$17.08$21.20 Width: 48.2% – Inside Implied Move ±8.5% $17.85$20.63 |
MACD: Bullish Short: 21.9% (1.1d) Volatility: 108.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $16.36 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +82.1% |
| CRWV ↗ (Y, F, Z, S) | $87.73 | 24.1M | ▼ -2.45% (-2.20) | ▲ +12.56% (+10.55) | ▲ +11.63% (+9.14) | ▼ -34.56% (-46.33) | ▲ +108.78% (+45.71) | ▲ +22.51% (+16.12) | ▲ +119.33% (+47.73) | ▲ +119.33% $21,932 |
Day $86.86$91.50 52W $33.51$187.00 Bollinger Bands $64.48$77.19$89.90 Width: 32.9% – Inside Implied Move ±6.9% $82.56$92.90 |
MACD: Bullish Short: 21.5% (2.3d) Volatility: 95.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.54 | SL: $76.66 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +39.4% |
| ORCU ↗ (Y, F, Z, S) | $19.80 | 217.5K | ▼ -2.46% (-0.50) | ▲ +9.57% (+1.75) | ▲ +11.67% (+2.07) | ▼ -24.17% (-6.31) | ▼ -24.17% (-6.31) | ▲ +7.43% (+1.37) | ▼ -24.17% (-6.31) | ▼ -24.17% $7,583 |
Day $19.51$20.93 52W $15.42$27.57 Bollinger Bands $15.90$18.25$20.59 Width: 25.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 109.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $17.62 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| DAL ↓ (Y, F, Z, S) | $69.28 | 17.8M | ▼ -2.46% (-1.75) | ▼ -4.07% (-2.37) | ▼ -0.76% (-0.53) | ▲ +13.42% (+8.20) | ▲ +66.69% (+27.72) | ▼ -0.17% (-0.12) | ▲ +5.77% (+3.78) | ▲ +86.13% $18,613 |
Day $68.29$71.37 52W $34.41$73.16 Bollinger Bands $68.64$70.73$72.83 Width: 5.9% – Inside Implied Move ±3.6% $67.17$71.39 |
MACD: Bearish Short: 3.9% (3.5d) Volatility: 37.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $65.77 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +15.3% |
| DUST ↓ (Y, F, Z, S) | $5.80 | 65.9M | ▼ -2.50% (-0.15) | ▼ -10.06% (-0.76) | ▼ -24.44% (-1.88) | ▼ -42.70% (-4.32) | ▼ -79.60% (-22.64) | ▼ -22.03% (-1.64) | ▼ -89.83% (-51.26) | ▼ -94.49% $551 |
Day $5.66$5.87 52W $5.66$60.19 Bollinger Bands $5.79$6.99$8.19 Width: 34.3% – Inside Implied Move ±8.3% $5.39$6.21 |
MACD: Bearish Short: N/A (N/A) Volatility: 85.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.49 | SL: $4.81 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SEDG ↗ (Y, F, Z, S) | $34.38 | 2.9M | ▼ -2.62% (-0.93) | ▲ +11.71% (+3.86) | ▲ +16.42% (+4.85) | ▼ -8.88% (-3.35) | ▲ +170.92% (+21.69) | ▲ +19.17% (+5.53) | ▲ +141.26% (+20.13) | ▼ -89.26% $1,074 |
Day $33.21$35.81 52W $11.00$48.60 Bollinger Bands $26.84$30.54$34.24 Width: 24.3% – Above Upper Implied Move ±7.4% $32.23$36.53 |
MACD: Bullish Short: 23.1% (3.8d) Volatility: 97.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $30.35 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -3.6% |
| TEM → (Y, F, Z, S) | $67.44 | 4.8M | ▼ -2.63% (-1.82) | ▼ -3.02% (-2.33) | ▼ -4.49% (-3.17) | ▼ -24.96% (-22.43) | ▲ +25.42% (+13.67) | ▲ +14.21% (+8.39) | ▲ +111.88% (+35.61) | ▲ +67.55% $16,755 |
Day $66.08$70.56 52W $31.66$104.32 Bollinger Bands $58.83$65.20$71.57 Width: 19.5% – Inside Implied Move ±5.4% $64.36$70.52 |
MACD: Bullish Short: 15.2% (3.5d) Volatility: 58.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.39 | SL: $60.66 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +30.4% |
| ORCX ↗ (Y, F, Z, S) | $18.44 | 7.6M | ▼ -2.63% (-0.50) | ▲ +8.48% (+1.61) | ▲ +11.10% (+1.84) | ▼ -58.65% (-26.16) | ▲ +51.91% (+6.30) | ▲ +7.03% (+1.21) | ▼ -10.30% (-2.12) | ▼ -10.30% $8,970 |
Day $18.19$19.50 52W $9.05$60.53 Bollinger Bands $14.86$17.04$19.23 Width: 25.6% – Inside Implied Move ±7.6% $17.25$19.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $16.38 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SOXS ↓ (Y, F, Z, S) | $2.26 | 371.1M | ▼ -2.64% (-0.06) | ▼ -5.10% (-0.19) | ▼ -30.43% (-0.99) | ▼ -48.91% (-2.16) | ▼ -87.57% (-15.91) | ▼ -27.84% (-0.87) | ▼ -88.98% (-18.23) | ▼ -99.09% $91 |
Day $2.20$2.29 52W $2.20$51.85 Bollinger Bands $2.08$2.90$3.72 Width: 56.7% – Inside Implied Move ±12.8% $2.01$2.51 |
MACD: Bearish Short: N/A (N/A) Volatility: 100.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.17 | SL: $1.91 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $109.71 | 2.3M | ▼ -2.64% (-2.98) | ▼ -1.36% (-1.92) | ▼ -4.97% (-5.74) | ▼ -13.86% (-17.65) | ▼ -22.02% (-30.99) | ▼ -2.20% (-2.47) | ▼ -20.15% (-27.69) | ▲ +1.46% $10,146 |
Day $108.91$112.74 52W $107.80$158.49 Bollinger Bands $108.85$113.12$117.39 Width: 7.6% – Inside Implied Move ±2.1% $107.77$111.65 |
MACD: Bearish Short: 5.5% (7.0d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $105.45 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +11.3% |
| IBM ↗ (Y, F, Z, S) | $303.47 | 4.3M | ▼ -2.79% (-8.71) | ▲ +0.33% (+6.74) | ▼ -1.87% (-5.77) | ▲ +10.50% (+28.83) | ▲ +30.95% (+71.72) | ▲ +2.45% (+7.26) | ▲ +42.97% (+91.20) | ▲ +133.20% $23,320 |
Day $301.87$312.81 52W $209.20$324.90 Bollinger Bands $292.89$302.24$311.59 Width: 6.2% – Inside Implied Move ±2.3% $297.43$309.51 |
MACD: Bullish Short: 2.3% (5.5d) Volatility: 28.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.85 | SL: $289.77 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -0.5% |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $60.01 | 3.3M | ▼ -2.82% (-1.74) | ▲ +1.04% (+3.36) | ▲ +80.81% (+26.82) | ▲ +25.67% (+12.26) | ▲ +676.73% (+52.28) | ▲ +50.82% (+20.22) | ▲ +1037.72% (+54.74) | ▲ +1037.72% $113,772 |
Day $58.61$64.24 52W $3.32$64.49 Bollinger Bands $22.21$45.38$68.55 Width: 102.1% – Inside Implied Move ±12.7% $53.55$66.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.72 | SL: $44.56 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ ARM ↘ (Y, F, Z, S) | $107.99 | 7.3M | ▼ -2.83% (-3.15) | ▼ -6.53% (-7.69) | ▼ -17.50% (-22.90) | ▼ -35.78% (-60.17) | ▼ -3.65% (-4.09) | ▼ -1.21% (-1.32) | ▼ -22.90% (-32.07) | ▲ +69.82% $16,982 |
Day $105.90$111.75 52W $80.00$183.16 Bollinger Bands $105.82$113.57$121.31 Width: 13.6% – Inside Implied Move ±4.0% $104.32$111.66 |
MACD: Bullish Short: 11.2% (3.3d) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.76 | SL: $100.47 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +50.5% |
| ADSK ↓ (Y, F, Z, S) | $269.92 | 2.5M | ▼ -2.87% (-7.97) | ▼ -7.93% (-23.87) | ▼ -9.31% (-27.72) | ▼ -11.96% (-36.67) | ▼ -0.57% (-1.55) | ▼ -8.81% (-26.09) | ▼ -5.91% (-16.95) | ▲ +34.49% $13,449 |
Day $266.77$279.28 52W $232.67$329.09 Bollinger Bands $273.00$291.89$310.78 Width: 12.9% – Below Lower Implied Move ±2.7% $263.75$276.10 |
MACD: Bearish Short: 2.0% (3.3d) Volatility: 23.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.63 | SL: $256.67 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +35.9% |
| NOW ↓ (Y, F, Z, S) | $138.48 | 12.5M | ▼ -2.92% (-4.16) | ▼ -6.94% (-12.42) | ▼ -19.96% (-34.53) | ▼ -24.02% (-43.77) | ▼ -26.14% (-49.00) | ▼ -9.60% (-14.71) | ▼ -32.86% (-67.78) | ▲ +65.55% $16,555 |
Day $137.19$144.69 52W $135.73$239.62 Bollinger Bands $140.23$150.88$161.53 Width: 14.1% – Below Lower Implied Move ±2.7% $135.30$141.66 |
MACD: Bearish Short: 1.6% (2.2d) Volatility: 34.1% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $3.96 | SL: $130.56 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +58.9% |
| KKR ↓ (Y, F, Z, S) | $130.02 | 3.2M | ▼ -2.95% (-3.95) | ▼ -4.27% (-0.81) | ▼ -4.82% (-6.58) | ▲ +3.37% (+4.24) | ▲ +14.63% (+16.59) | ▲ +1.99% (+2.54) | ▼ -8.97% (-12.82) | ▲ +148.57% $24,857 |
Day $128.54$133.99 52W $85.77$169.44 Bollinger Bands $127.06$131.73$136.39 Width: 7.1% – Inside Implied Move ±2.8% $126.94$133.11 |
MACD: Bearish Short: 1.5% (3.2d) Volatility: 30.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.29 | SL: $123.45 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +21.3% |
| ⏸️ AMP ↘ (Y, F, Z, S) | $494.70 | 521.4K | ▼ -3.03% (-15.46) | ▼ -3.05% (-3.34) | ▲ +0.22% (+1.07) | ▲ +2.04% (+9.87) | ▲ +6.68% (+30.97) | ▲ +0.89% (+4.36) | ▼ -4.87% (-25.31) | ▲ +53.51% $15,351 |
Day $494.08$511.29 52W $392.21$574.69 Bollinger Bands $482.19$497.44$512.70 Width: 6.1% – Inside Implied Move ±4.0% $477.71$511.69 |
MACD: Bearish Short: 3.6% (6.2d) Volatility: 23.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.94 | SL: $474.83 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +9.8% |
| AMZU ↑ (Y, F, Z, S) | $38.40 | 2.3M | ▼ -3.05% (-1.21) | ▲ +1.29% (+0.27) | ▲ +13.70% (+4.63) | ▲ +19.41% (+6.24) | ▲ +45.25% (+11.96) | ▲ +9.87% (+3.45) | ▼ -0.82% (-0.32) | ▲ +180.82% $28,082 |
Day $37.63$39.98 52W $20.14$47.61 Bollinger Bands $30.96$35.74$40.53 Width: 26.8% – Inside Implied Move ±13.5% $33.98$42.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.53 | SL: $35.34 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| MSFU ↓ (Y, F, Z, S) | $38.99 | 1.3M | ▼ -3.08% (-1.24) | ▼ -3.68% (-2.36) | ▼ -4.41% (-1.80) | ▼ -19.07% (-9.19) | ▲ +31.90% (+9.43) | ▼ -5.93% (-2.46) | ▲ +10.12% (+3.58) | ▲ +106.61% $20,661 |
Day $38.34$39.96 52W $23.38$57.52 Bollinger Bands $38.97$41.00$43.03 Width: 9.9% – Inside Implied Move ±38.1% $26.37$51.61 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $36.71 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| UNHG ↘ (Y, F, Z, S) | $17.18 | 3.8M | ▼ -3.10% (-0.55) | ▼ -8.13% (-0.73) | ▼ -4.92% (-0.89) | ▼ -16.24% (-3.33) | ▲ +24.54% (+3.39) | ▲ +2.32% (+0.39) | ▲ +24.54% (+3.39) | ▲ +24.54% $12,454 |
Day $16.94$17.90 52W $9.10$22.82 Bollinger Bands $15.79$17.25$18.71 Width: 16.9% – Inside Implied Move ±5.0% $16.46$17.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $15.54 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ RCL ↗ (Y, F, Z, S) | $291.72 | 2.2M | ▼ -3.12% (-9.41) | ▼ -2.03% (-10.70) | ▲ +4.97% (+13.81) | ▼ -6.74% (-21.07) | ▲ +36.12% (+77.41) | ▲ +4.59% (+12.80) | ▲ +28.62% (+64.90) | ▲ +362.67% $46,267 |
Day $285.81$296.62 52W $162.49$364.14 Bollinger Bands $271.94$290.72$309.50 Width: 12.9% – Inside Implied Move ±3.6% $282.84$300.60 |
MACD: Bullish Short: 5.0% (6.5d) Volatility: 45.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.37 | SL: $272.99 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +13.8% |
| SPCE ↓ (Y, F, Z, S) | $3.09 | 3.6M | ▼ -3.24% (-0.10) | ▼ -7.86% (-0.08) | ▼ -4.73% (-0.15) | ▼ -33.62% (-1.56) | ▲ +1.20% (+0.04) | ▼ -3.84% (-0.12) | ▼ -41.98% (-2.23) | ▼ -97.24% $276 |
Day $3.05$3.25 52W $2.18$6.64 Bollinger Bands $2.93$3.26$3.59 Width: 20.2% – Inside Implied Move ±6.2% $2.92$3.25 |
MACD: Bearish Short: 23.1% (3.6d) Volatility: 78.7% Opt Dir: Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $0.20 | SL: $2.69 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +33.5% |
| 🟠 MELI ↘ (Y, F, Z, S) | $2079.42 | 1.0M | ▼ -3.28% (-70.48) | ▼ -4.92% (-83.19) | ▲ +3.15% (+63.53) | ▼ -3.63% (-78.40) | ▼ -5.84% (-128.98) | ▲ +3.23% (+65.16) | ▲ +18.58% (+325.81) | ▲ +94.34% $19,434 |
Day $2030.91$2130.15 52W $1723.90$2645.22 Bollinger Bands $1864.47$2043.76$2223.05 Width: 17.5% – Inside Implied Move ±2.8% $2030.81$2128.02 |
MACD: Bullish Short: 1.8% (2.0d) Volatility: 42.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $63.58 | SL: $1952.25 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +35.8% |
| ⏸️ RGTI ↘ (Y, F, Z, S) | $24.68 | 53.2M | ▼ -3.33% (-0.85) | ▼ -2.76% (-0.53) | ▼ -4.49% (-1.16) | ▼ -56.02% (-31.44) | ▲ +167.68% (+15.46) | ▲ +11.42% (+2.53) | ▲ +175.75% (+15.73) | ▲ +2368.00% $246,800 |
Day $24.31$26.25 52W $6.56$58.15 Bollinger Bands $21.38$24.07$26.76 Width: 22.4% – Inside Implied Move ±7.4% $23.13$26.23 |
MACD: Bullish Short: 13.7% (1.4d) Volatility: 102.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.70 | SL: $21.28 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +54.9% |
| GPRO ↓ (Y, F, Z, S) | $1.41 | 2.9M | ▼ -3.42% (-0.05) | ▼ -4.73% (-0.07) | ▼ -18.50% (-0.32) | ▼ -31.55% (-0.65) | ▲ +134.61% (+0.81) | ▲ +0.00% (+0.00) | ▲ +34.29% (+0.36) | ▼ -74.78% $2,522 |
Day $1.40$1.48 52W $0.40$3.05 Bollinger Bands $1.39$1.52$1.64 Width: 17.1% – Inside Implied Move ±10.6% $1.28$1.54 |
MACD: Bearish Short: 14.4% (8.0d) Volatility: 67.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.08 | SL: $1.26 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -7.8% |
| MA ↓ (Y, F, Z, S) | $546.48 | 8.2M | ▼ -3.50% (-19.80) | ▼ -5.69% (-32.57) | ▼ -4.31% (-24.59) | ▼ -3.63% (-20.59) | ▲ +2.67% (+14.22) | ▼ -4.13% (-23.54) | ▲ +7.98% (+40.38) | ▲ +48.29% $14,829 |
Day $533.78$558.95 52W $462.92$600.08 Bollinger Bands $554.21$571.03$587.85 Width: 5.9% – Below Lower Implied Move ±2.1% $536.68$556.28 |
MACD: Bearish Short: 0.7% (2.3d) Volatility: 20.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $11.04 | SL: $524.41 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +21.8% |
| ⏸️ MUU ↑ (Y, F, Z, S) | $138.96 | 994.9K | ▼ -3.53% (-5.08) | ▼ -2.72% (-0.10) | ▲ +88.88% (+65.39) | ▲ +187.57% (+90.64) | ▲ +1320.54% (+129.18) | ▲ +37.94% (+38.22) | ▲ +632.60% (+119.99) | ▲ +448.76% $54,876 |
Day $135.30$148.49 52W $6.42$148.49 Bollinger Bands $55.24$107.63$160.02 Width: 97.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 139.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.71 | SL: $115.54 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| IONQ → (Y, F, Z, S) | $49.13 | 14.0M | ▼ -3.56% (-1.82) | ▼ -3.20% (-0.64) | ▼ -2.41% (-1.21) | ▼ -36.64% (-28.42) | ▲ +71.20% (+20.43) | ▲ +9.51% (+4.27) | ▲ +66.50% (+19.62) | ▲ +1029.54% $112,954 |
Day $47.99$51.91 52W $17.88$84.64 Bollinger Bands $43.45$48.44$53.43 Width: 20.6% – Inside Implied Move ±6.9% $46.25$52.02 |
MACD: Bullish Short: 22.3% (4.9d) Volatility: 89.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.14 | SL: $42.86 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +52.4% |
| BIIB → (Y, F, Z, S) | $178.80 | 1.2M | ▼ -3.68% (-6.83) | ▼ -2.09% (-8.11) | ▲ +2.70% (+4.70) | ▲ +23.05% (+33.49) | ▲ +50.10% (+59.68) | ▲ +1.60% (+2.81) | ▲ +24.98% (+35.74) | ▼ -38.26% $6,174 |
Day $177.05$186.32 52W $110.04$190.20 Bollinger Bands $167.36$177.79$188.21 Width: 11.7% – Inside Implied Move ±2.5% $174.95$182.65 |
MACD: Bullish Short: 3.9% (3.2d) Volatility: 27.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.47 | SL: $169.86 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +6.8% |
| BYND ↘ (Y, F, Z, S) | $0.95 | 47.5M | ▼ -3.68% (-0.04) | ▲ +1.37% (-0.09) | ▼ -13.14% (-0.14) | ▲ +21.23% (+0.17) | ▼ -61.51% (-1.51) | ▲ +15.46% (+0.13) | ▼ -73.92% (-2.68) | ▼ -93.97% $603 |
Day $0.94$0.98 52W $0.50$7.69 Bollinger Bands $0.80$0.98$1.15 Width: 35.6% – Inside Implied Move ±10.6% $0.86$1.03 |
MACD: Bullish Short: 31.1% (2.3d) Volatility: 428.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.77 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +70.0% |
| TRV ↓ (Y, F, Z, S) | $270.05 | 1.9M | ▼ -3.72% (-10.44) | ▼ -5.31% (-13.14) | ▼ -5.35% (-15.26) | ▼ -1.64% (-4.50) | ▲ +4.48% (+11.58) | ▼ -6.90% (-20.01) | ▲ +15.84% (+36.92) | ▲ +54.52% $15,452 |
Day $270.61$281.07 52W $227.33$295.68 Bollinger Bands $276.59$288.08$299.58 Width: 8.0% – Below Lower Implied Move ±2.0% $265.41$274.69 |
MACD: Bearish Short: 1.7% (2.7d) Volatility: 16.1% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $4.54 | SL: $260.96 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +10.6% |
| TMUS ↓ (Y, F, Z, S) | $190.08 | 9.0M | ▼ -3.76% (-7.43) | ▼ -4.29% (-7.21) | ▼ -2.60% (-5.08) | ▼ -16.74% (-38.21) | ▼ -18.74% (-43.83) | ▼ -6.38% (-12.96) | ▼ -9.87% (-20.81) | ▲ +33.86% $13,386 |
Day $188.12$197.39 52W $188.12$273.15 Bollinger Bands $192.51$198.80$205.09 Width: 6.3% – Below Lower Implied Move ±2.4% $186.23$193.93 |
MACD: Bearish Short: 3.5% (3.9d) Volatility: 22.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.84 | SL: $182.40 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +42.4% |
| WDAY ↓ (Y, F, Z, S) | $200.00 | 1.8M | ▼ -3.80% (-7.91) | ▼ -4.90% (-11.14) | ▼ -10.91% (-24.49) | ▼ -15.68% (-37.18) | ▼ -16.60% (-39.82) | ▼ -6.88% (-14.78) | ▼ -18.71% (-46.03) | ▲ +19.98% $11,998 |
Day $199.00$208.62 52W $199.00$283.68 Bollinger Bands $202.36$213.30$224.23 Width: 10.3% – Below Lower Implied Move ±2.8% $195.27$204.73 |
MACD: Bearish Short: 4.1% (3.4d) Volatility: 31.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.29 | SL: $189.42 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +36.9% |
| JPM ↓ (Y, F, Z, S) | $311.85 | 18.6M | ▼ -3.90% (-12.64) | ▼ -6.80% (-15.14) | ▼ -1.65% (-5.24) | ▲ +3.70% (+11.13) | ▲ +30.04% (+72.05) | ▼ -2.78% (-8.92) | ▲ +28.60% (+69.35) | ▲ +137.80% $23,780 |
Day $310.57$326.86 52W $199.32$335.87 Bollinger Bands $308.92$322.57$336.23 Width: 8.5% – Inside Implied Move ±2.0% $306.63$317.07 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 24.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.36 | SL: $299.14 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.6% |
| V ↓ (Y, F, Z, S) | $329.24 | 20.1M | ▼ -4.07% (-13.96) | ▼ -7.92% (-26.64) | ▼ -5.35% (-18.59) | ▼ -5.31% (-18.46) | ▼ -1.92% (-6.46) | ▼ -6.12% (-21.47) | ▲ +7.27% (+22.33) | ▲ +51.01% $15,101 |
Day $323.83$337.52 52W $297.39$374.11 Bollinger Bands $336.35$349.65$362.95 Width: 7.6% – Below Lower Implied Move ±2.2% $323.16$335.31 |
MACD: Bearish Short: 1.4% (3.8d) Volatility: 21.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.80 | SL: $315.64 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +21.1% |
| OPEN → (Y, F, Z, S) | $6.73 | 50.6M | ▼ -4.11% (-0.29) | ▼ -2.86% (+0.61) | ▲ +2.62% (+0.17) | ▼ -11.89% (-0.91) | ▲ +766.38% (+5.95) | ▲ +15.47% (+0.90) | ▲ +391.37% (+5.36) | ▲ +289.12% $38,912 |
Day $6.75$7.07 52W $0.51$10.87 Bollinger Bands $5.56$6.37$7.18 Width: 25.5% – Inside Implied Move ±7.4% $6.31$7.16 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 107.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $5.80 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: -55.6% |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $511.25 | 1.4M | ▼ -4.16% (-22.17) | ▲ +0.49% (-8.45) | ▲ +12.87% (+58.30) | ▲ +15.21% (+67.49) | ▲ +15.15% (+67.28) | ▲ +8.84% (+41.53) | ▲ +4.26% (+20.89) | ▲ +51.57% $15,157 |
Day $511.53$527.50 52W $365.74$651.73 Bollinger Bands $436.21$485.68$535.16 Width: 20.4% – Inside Implied Move ±3.1% $497.74$524.76 |
MACD: Bullish Short: 2.4% (2.6d) Volatility: 34.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.44 | SL: $484.36 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.4% |
| CHTR ↓ (Y, F, Z, S) | $198.01 | 1.9M | ▼ -4.19% (-8.66) | ▼ -5.99% (-8.35) | ▼ -4.16% (-8.59) | ▼ -25.63% (-68.24) | ▼ -47.46% (-178.86) | ▼ -5.14% (-10.74) | ▼ -42.82% (-148.28) | ▼ -49.01% $5,099 |
Day $197.45$205.07 52W $193.00$437.06 Bollinger Bands $201.85$207.87$213.89 Width: 5.8% – Below Lower Implied Move ±1.5% $195.54$200.48 |
MACD: Bearish Short: 26.1% (10.5d) Volatility: 30.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.68 | SL: $186.65 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +53.4% |
| INTU ↓ (Y, F, Z, S) | $606.80 | 1.8M | ▼ -4.51% (-28.64) | ▼ -6.07% (-43.15) | ▼ -9.39% (-62.90) | ▼ -7.49% (-49.15) | ▼ -1.36% (-8.34) | ▼ -8.23% (-54.40) | ▼ -2.07% (-12.80) | ▲ +58.59% $15,859 |
Day $604.39$637.26 52W $529.06$810.72 Bollinger Bands $617.82$655.67$693.53 Width: 11.5% – Below Lower Implied Move ±1.2% $600.51$613.09 |
MACD: Bearish Short: 2.1% (3.2d) Volatility: 27.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $15.69 | SL: $575.42 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +30.7% |
| KOSS ↘ (Y, F, Z, S) | $4.32 | 47.4K | ▼ -4.64% (-0.21) | ▲ +0.93% (+0.04) | ▼ -5.68% (-0.26) | ▼ -15.46% (-0.79) | ▼ -4.00% (-0.18) | ▲ +4.35% (+0.18) | ▼ -35.43% (-2.37) | ▼ -28.00% $7,200 |
Day $4.24$4.62 52W $4.00$8.59 Bollinger Bands $4.14$4.39$4.64 Width: 11.4% – Inside |
MACD: Bullish Short: 3.8% (1.4d) Volatility: 56.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.82 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CRWG ↗ (Y, F, Z, S) | $3.97 | 54.9M | ▼ -4.82% (-0.20) | ▲ +25.21% (+0.86) | ▲ +13.53% (+0.47) | ▼ -66.71% (-7.95) | ▼ -75.46% (-12.20) | ▲ +46.46% (+1.26) | ▼ -75.46% (-12.20) | ▼ -75.46% $2,454 |
Day $3.88$4.31 52W $2.27$18.40 Bollinger Bands $2.25$3.19$4.13 Width: 58.8% – Inside Implied Move ±14.6% $3.48$4.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 190.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $3.06 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SNOW ↘ (Y, F, Z, S) | $209.50 | 8.0M | ▼ -4.89% (-10.78) | ▼ -10.67% (-24.00) | ▼ -3.87% (-8.43) | ▼ -13.01% (-31.33) | ▲ +31.79% (+50.54) | ▼ -4.49% (-9.86) | ▲ +28.21% (+46.09) | ▲ +43.77% $14,377 |
Day $207.50$220.49 52W $120.10$280.67 Bollinger Bands $210.55$221.98$233.42 Width: 10.3% – Below Lower Implied Move ±3.3% $203.59$215.41 |
MACD: Bullish Short: 3.8% (3.6d) Volatility: 43.0% Opt Dir: Strong Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $7.37 | SL: $194.75 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +35.0% |
| OKLO ↗ (Y, F, Z, S) | $97.42 | 10.9M | ▼ -4.96% (-5.08) | ▲ +1.90% (-0.18) | ▲ +11.44% (+10.00) | ▼ -44.06% (-76.72) | ▲ +297.79% (+72.93) | ▲ +35.76% (+25.66) | ▲ +327.09% (+74.61) | ▲ +876.14% $97,614 |
Day $96.60$107.60 52W $17.42$193.84 Bollinger Bands $64.43$85.33$106.23 Width: 49.0% – Inside Implied Move ±7.8% $90.97$103.87 |
MACD: Bullish Short: 10.9% (1.2d) Volatility: 107.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.04 | SL: $83.35 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +18.9% |
| ADBE ↓ (Y, F, Z, S) | $311.38 | 5.4M | ▼ -4.97% (-16.27) | ▼ -7.32% (-26.72) | ▼ -12.64% (-45.05) | ▼ -7.31% (-24.56) | ▼ -15.53% (-57.24) | ▼ -11.03% (-38.61) | ▼ -24.55% (-101.33) | ▼ -9.58% $9,042 |
Day $307.91$323.00 52W $307.91$465.70 Bollinger Bands $319.22$344.36$369.50 Width: 14.6% – Below Lower Implied Move ±2.5% $304.63$318.13 |
MACD: Bearish Short: 3.0% (3.6d) Volatility: 31.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $8.77 | SL: $293.85 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +34.6% |
| SMCI ↘ (Y, F, Z, S) | $28.62 | 94.3M | ▼ -4.98% (-1.50) | ▼ -6.29% (-1.39) | ▼ -11.48% (-3.71) | ▼ -46.11% (-24.49) | ▼ -23.21% (-8.65) | ▼ -2.22% (-0.65) | ▼ -6.26% (-1.91) | ▲ +237.38% $33,738 |
Day $27.80$29.89 52W $25.71$66.44 Bollinger Bands $28.77$30.29$31.81 Width: 10.0% – Below Lower Implied Move ±4.8% $27.45$29.79 |
MACD: Bullish Short: 19.4% (3.4d) Volatility: 58.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.18 | SL: $26.27 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +66.7% |
| FAS ↓ (Y, F, Z, S) | $163.00 | 1.4M | ▼ -5.38% (-9.26) | ▼ -11.15% (-12.53) | ▼ -3.61% (-6.10) | ▲ +3.13% (+4.94) | ▲ +31.58% (+39.12) | ▼ -3.17% (-5.33) | ▲ +19.20% (+26.26) | ▲ +117.61% $21,761 |
Day $161.64$171.45 52W $85.28$184.40 Bollinger Bands $161.52$172.60$183.68 Width: 12.8% – Inside Implied Move ±15.2% $141.98$184.02 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.26 | SL: $150.48 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| PDD ↘ (Y, F, Z, S) | $112.30 | 28.0M | ▼ -5.42% (-6.43) | ▼ -8.45% (-8.67) | ▲ +0.30% (+0.34) | ▼ -11.64% (-14.80) | ▲ +8.93% (+9.21) | ▼ -0.96% (-1.09) | ▲ +14.44% (+14.17) | ▲ +18.40% $11,840 |
Day $110.66$114.44 52W $87.11$139.41 Bollinger Bands $104.07$114.26$124.45 Width: 17.8% – Inside Implied Move ±3.3% $109.16$115.44 |
MACD: Bullish Short: 3.2% (3.7d) Volatility: 31.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.80 | SL: $104.71 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +32.4% |
| TEAM ↓ (Y, F, Z, S) | $138.50 | 4.7M | ▼ -5.42% (-7.94) | ▼ -12.54% (-22.37) | ▼ -14.53% (-23.54) | ▼ -11.43% (-17.87) | ▼ -39.74% (-91.33) | ▼ -14.58% (-23.64) | ▼ -43.79% (-107.90) | ▼ -9.42% $9,058 |
Day $137.66$148.00 52W $137.66$326.00 Bollinger Bands $143.01$157.75$172.49 Width: 18.7% – Below Lower Implied Move ±1.8% $136.42$140.58 |
MACD: Bearish Short: 3.5% (2.2d) Volatility: 40.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.90 | SL: $126.69 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +72.7% |
| BNKU ↘ (Y, F, Z, S) | $34.97 | 44.7K | ▼ -5.74% (-2.13) | ▼ -10.08% (-1.96) | ▲ +4.05% (+1.36) | ▲ +37.79% (+9.59) | ▲ +157.59% (+21.39) | ▲ +3.19% (+1.08) | ▲ +50.69% (+11.76) | ▲ +50.69% $15,069 |
Day $34.66$36.80 52W $8.51$39.33 Bollinger Bands $31.73$35.47$39.21 Width: 21.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.70 | SL: $31.57 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ARMG ↘ (Y, F, Z, S) | $5.50 | 1.1M | ▼ -5.84% (-0.34) | ▼ -13.26% (-0.85) | ▼ -33.64% (-2.79) | ▼ -61.47% (-8.77) | ▼ -27.55% (-2.09) | ▼ -3.53% (-0.20) | ▼ -63.14% (-9.42) | ▼ -63.14% $3,686 |
Day $5.30$5.90 52W $4.09$24.69 Bollinger Bands $5.26$6.16$7.05 Width: 29.1% – Inside Implied Move ±11.8% $4.95$6.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 73.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.39 | SL: $4.72 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ ASTS ↑ (Y, F, Z, S) | $92.52 | 10.7M | ▼ -5.97% (-5.87) | ▼ -5.10% (+6.79) | ▲ +20.63% (+15.82) | ▼ -2.10% (-1.98) | ▲ +281.53% (+68.27) | ▲ +27.39% (+19.89) | ▲ +351.76% (+72.04) | ▲ +1582.18% $168,218 |
Day $91.63$98.28 52W $17.50$102.79 Bollinger Bands $57.92$80.88$103.85 Width: 56.8% – Inside Implied Move ±8.3% $86.02$99.02 |
MACD: Bullish Short: 17.8% (2.2d) Volatility: 113.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.99 | SL: $74.55 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -19.3% |
| AMC ↘ (Y, F, Z, S) | $1.61 | 45.7M | ▼ -6.65% (-0.12) | ▲ +6.25% (+0.10) | ▼ -23.82% (-0.50) | ▼ -42.93% (-1.21) | ▼ -40.63% (-1.11) | ▲ +3.53% (+0.06) | ▼ -50.15% (-1.63) | ▼ -97.34% $266 |
Day $1.60$1.76 52W $1.44$4.08 Bollinger Bands $1.40$1.67$1.94 Width: 32.1% – Inside Implied Move ±8.1% $1.50$1.73 |
MACD: Bullish Short: 18.2% (2.5d) Volatility: 57.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.39 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: +86.4% |
| CRM ↓ (Y, F, Z, S) | $241.58 | 13.2M | ▼ -6.87% (-17.82) | ▼ -8.11% (-24.54) | ▼ -7.73% (-20.23) | ▲ +0.92% (+2.19) | ▼ -8.61% (-22.76) | ▼ -8.81% (-23.33) | ▼ -24.85% (-79.87) | ▲ +64.69% $16,469 |
Day $240.35$260.85 52W $221.60$364.71 Bollinger Bands $247.63$260.02$272.42 Width: 9.5% – Below Lower Implied Move ±2.9% $235.62$247.53 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 34.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.44 | SL: $228.69 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +36.3% |
| DVLT ↘ (Y, F, Z, S) | $0.81 | 171.6M | ▼ -7.95% (-0.07) | ▼ -42.14% (-0.35) | ▼ -41.30% (-0.57) | ▼ -63.01% (-1.38) | ▼ -2.41% (-0.02) | ▲ +24.62% (+0.16) | ▼ -50.31% (-0.82) | ▼ -99.94% $6 |
Day $0.80$0.93 52W $0.25$4.10 Bollinger Bands $0.45$0.99$1.53 Width: 108.9% – Inside |
MACD: Bullish Short: 8.0% (0.3d) Volatility: 271.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $0.34 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +393.8% |
| SIDU → (Y, F, Z, S) | $3.06 | 79.0M | ▼ -10.26% (-0.35) | ▼ -38.06% (-1.58) | ▲ +202.97% (+2.05) | ▲ +118.57% (+1.66) | ▲ +91.25% (+1.46) | ▼ -2.55% (-0.08) | ▲ +30.77% (+0.72) | ▼ -97.34% $266 |
Day $3.11$3.65 52W $0.63$5.39 Bollinger Bands $-0.01$2.70$5.42 Width: 201.1% – Inside |
MACD: Bullish Short: 13.0% (0.1d) Volatility: 294.2% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $0.98 | SL: $1.11 | R:R: 2.0:1 | Pos: 0.0% Strong Buy Upside: +226.8% |