🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

03:18:47 PM PST on January 13, 2026
Gold : 4600.60 (-3.70) | Silver : 87.32 (+2.71) | Copper : 6.01 (+0.03) | Bitcoin : 95582.00 (+4389.01) | CVR3: NEUTRAL | F&G: 56.4 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49379.00 (-430.00) | S&P : 7001.00 (-15.50) | SPY : 693.75 (-1.41) | Nasdaq : 25911.00 (-45.75) | VIX : 15.98 (+0.86)
Extended Hours
All
📊 High Vol
💎 M7+
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 3M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS
AMDL (Y, F, Z, S) $16.40 47.8M ▲ +12.95% (+1.88) ▲ +5.74% (+1.53) ▲ +7.54% (+1.15) ▼ -6.87% (-1.21) ▲ +297.09% (+12.27) ▲ +5.47% (+0.85) ▲ +134.29% (+9.40) ▼ -35.71%
$6,429
Day
$15.52$16.66
52W
$2.77$25.86
Bollinger Bands
$13.38$15.25$17.11
Width: 24.5% – Inside
Implied Move ±7.2%
$15.40$17.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 107.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $14.24 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CONL (Y, F, Z, S) $18.50 20.2M ▲ +10.71% (+1.79) ▲ +3.82% (+1.33) ▼ -11.27% (-2.35) ▼ -50.63% (-18.97) ▲ +0.33% (+0.06) ▲ +26.28% (+3.85) ▼ -49.32% (-18.00) ▲ +121.58%
$22,158
Day
$16.93$18.41
52W
$9.21$72.35
Bollinger Bands
$14.85$16.93$19.01
Width: 24.5% – Inside
Implied Move ±10.0%
$16.93$20.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 120.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.35 | SL: $15.80 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MSTR (Y, F, Z, S) $177.41 45.8M ▲ +9.36% (+15.18) ▲ +12.31% (+15.58) ▲ +0.54% (+0.96) ▼ -41.00% (-123.26) ▼ -51.95% (-191.84) ▲ +16.76% (+25.46) ▼ -48.15% (-164.76) ▲ +651.99%
$75,199
Day
$162.80$173.76
52W
$149.75$457.22
Bollinger Bands
$150.88$160.84$170.81
Width: 12.4% – Above Upper
Implied Move ±6.4%
$167.76$187.06
MACD: Bullish
Short: 12.9% (1.7d)
Volatility: 64.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.27 | SL: $158.88 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +176.0%
LB (Y, F, Z, S) $56.65 489.2K ▲ +8.98% (+4.67) ▲ +24.37% (+12.45) ▲ +2.61% (+1.44) ▲ +10.12% (+5.21) ▼ -23.24% (-17.16) ▲ +15.64% (+7.66) ▼ -21.61% (-15.61) ▲ +146.64%
$24,664
Day
$52.01$55.63
52W
$43.75$87.17
Bollinger Bands
$44.74$50.65$56.56
Width: 23.3% – Above Upper
Implied Move ±4.8%
$54.35$58.95
MACD: Bullish
Short: 12.5% (5.2d)
Volatility: 76.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $51.21 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +31.1%
INTC (Y, F, Z, S) $47.30 196.5M ▲ +7.35% (+3.24) ▲ +18.13% (+4.67) ▲ +25.10% (+9.49) ▲ +32.75% (+11.67) ▲ +130.62% (+26.79) ▲ +28.18% (+10.40) ▲ +146.35% (+28.10) ▲ +65.72%
$16,572
Day
$45.22$48.24
52W
$17.67$48.24
Bollinger Bands
$32.09$38.97$45.85
Width: 35.3% – Above Upper
Implied Move ±5.4%
$45.13$49.47
MACD: Bullish
Short: 2.4% (1.2d)
Volatility: 59.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (8d)
Confidence: HOLD
ATR: $2.21 | SL: $42.89 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -17.5%
TREE (Y, F, Z, S) $63.12 380.5K ▲ +7.31% (+4.30) ▲ +16.54% (+9.87) ▲ +16.76% (+9.06) ▲ +8.92% (+5.17) ▲ +21.13% (+11.01) ▲ +18.89% (+10.03) ▲ +72.65% (+26.56) ▲ +103.55%
$20,355
Day
$56.81$63.13
52W
$33.50$77.35
Bollinger Bands
$47.49$54.29$61.09
Width: 25.1% – Above Upper
Implied Move ±6.7%
$59.55$66.69
MACD: Bullish
Short: 6.4% (3.5d)
Volatility: 58.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.05 | SL: $57.01 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +28.9%
AMD (Y, F, Z, S) $221.18 57.7M ▲ +6.50% (+13.49) ▲ +3.19% (+11.16) ▲ +4.93% (+10.40) ▲ +1.42% (+3.09) ▲ +129.46% (+124.79) ▲ +3.28% (+7.02) ▲ +90.52% (+105.09) ▲ +208.95%
$30,895
Day
$214.99$223.11
52W
$76.48$267.08
Bollinger Bands
$198.53$211.99$225.45
Width: 12.7% – Inside
Implied Move ±3.8%
$214.13$228.23
MACD: Bullish
Short: 2.3% (1.4d)
Volatility: 53.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.64 | SL: $205.90 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.8%
RDDT (Y, F, Z, S) $259.35 4.5M ▲ +6.28% (+15.33) ▲ +2.18% (+3.85) ▲ +15.38% (+34.57) ▲ +32.09% (+63.00) ▲ +113.97% (+138.14) ▲ +12.82% (+29.48) ▲ +57.35% (+94.53) ▲ +414.18%
$51,418
Day
$246.12$263.33
52W
$79.75$282.95
Bollinger Bands
$213.21$236.98$260.75
Width: 20.1% – Inside
Implied Move ±5.0%
$248.31$270.39
MACD: Bullish
Short: 16.4% (5.6d)
Volatility: 62.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.86 | SL: $235.62 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -3.6%
LAYS (Y, F, Z, S) $46.45 1.4K ▲ +6.23% (+2.72) ▲ +1.47% (+1.27) ▲ +9.06% (+3.86) ▼ -2.15% (-1.02) ▲ +233.28% (+32.51) ▲ +1.46% (+0.67) ▲ +185.73% (+30.19) ▲ +185.73%
$28,573
Day
$45.49$47.10
52W
$10.70$67.45
Bollinger Bands
$39.97$44.75$49.54
Width: 21.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $42.15 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
COIN (Y, F, Z, S) $256.41 8.2M ▲ +5.53% (+13.43) ▲ +2.33% (+10.48) ▼ -4.13% (-11.05) ▼ -24.93% (-85.14) ▲ +24.91% (+51.14) ▲ +13.39% (+30.27) ▲ +0.41% (+1.04) ▲ +373.61%
$47,361
Day
$244.65$255.51
52W
$142.58$444.65
Bollinger Bands
$227.81$242.99$258.17
Width: 12.5% – Inside
Implied Move ±4.4%
$246.78$266.04
MACD: Bullish
Short: 8.6% (2.2d)
Volatility: 60.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.91 | SL: $236.59 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +36.5%
ALAB (Y, F, Z, S) $180.70 4.6M ▲ +4.71% (+8.13) ▲ +12.23% (+14.93) ▲ +21.40% (+31.85) ▲ +11.85% (+19.15) ▲ +173.46% (+114.62) ▲ +8.62% (+14.34) ▲ +40.68% (+52.25) ▲ +191.31%
$29,131
Day
$172.81$183.50
52W
$47.12$262.90
Bollinger Bands
$140.31$163.55$186.79
Width: 28.4% – Inside
Implied Move ±6.8%
$170.24$191.16
MACD: Bullish
Short: 9.4% (2.6d)
Volatility: 84.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.71 | SL: $157.28 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +9.2%
ALB (Y, F, Z, S) $177.30 3.4M ▲ +4.71% (+7.97) ▲ +12.11% (+15.73) ▲ +33.57% (+44.56) ▲ +84.78% (+81.35) ▲ +207.37% (+119.62) ▲ +25.35% (+35.86) ▲ +95.38% (+86.55) ▼ -23.73%
$7,627
Day
$172.75$177.67
52W
$48.70$177.67
Bollinger Bands
$124.92$148.93$172.94
Width: 32.2% – Above Upper
Implied Move ±2.2%
$174.03$180.57
MACD: Bullish
Short: 12.0% (3.0d)
Volatility: 59.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.63 | SL: $164.04 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -19.5%
BOEU (Y, F, Z, S) $48.44 66.2K ▲ +4.57% (+2.12) ▲ +13.62% (+6.25) ▲ +41.80% (+14.28) ▲ +24.17% (+9.43) ▲ +56.97% (+17.58) ▲ +26.53% (+10.16) ▲ +75.36% (+20.82) ▲ +75.36%
$17,536
Day
$46.98$49.30
52W
$26.15$51.82
Bollinger Bands
$32.23$39.80$47.36
Width: 38.0% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.76 | SL: $44.93 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
OILU (Y, F, Z, S) $26.10 288.2K ▲ +4.32% (+1.08) ▲ +7.76% (+2.45) ▲ +7.61% (+1.85) ▲ +23.06% (+4.89) ▲ +29.98% (+6.02) ▲ +13.33% (+3.07) ▼ -21.67% (-7.22) ▼ -53.14%
$4,686
Day
$25.68$26.67
52W
$15.15$36.46
Bollinger Bands
$20.68$23.56$26.44
Width: 24.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 58.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.25 | SL: $23.60 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CSGP (Y, F, Z, S) $61.82 11.7M ▲ +4.25% (+2.52) ▼ -8.01% (+0.16) ▼ -9.39% (-6.41) ▼ -18.37% (-13.91) ▼ -24.37% (-19.92) ▼ -8.06% (-5.42) ▼ -11.19% (-7.79) ▼ -22.36%
$7,764
Day
$58.13$62.52
52W
$57.01$97.43
Bollinger Bands
$59.06$64.70$70.35
Width: 17.4% – Inside
Implied Move ±5.6%
$58.88$64.76
MACD: Bearish
Short: 4.6% (2.8d)
Volatility: 38.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $57.14 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +34.8%
TPL (Y, F, Z, S) $323.00 329.9K ▲ +4.17% (+12.92) ▲ +9.93% (+41.61) ▲ +15.54% (+43.45) ▲ +6.97% (+21.05) ▼ -27.88% (-124.88) ▲ +12.46% (+35.78) ▼ -26.60% (-117.07) ▲ +42.66%
$14,266
Day
$313.60$325.56
52W
$269.23$485.16
Bollinger Bands
$273.66$296.07$318.48
Width: 15.1% – Above Upper
Implied Move ±3.1%
$314.57$331.43
MACD: Bullish
Short: 7.0% (12.6d)
Volatility: 46.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.48 | SL: $298.04 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -13.1%
CRDO (Y, F, Z, S) $162.49 4.2M ▲ +4.11% (+6.42) ▲ +22.22% (+21.49) ▲ +12.91% (+18.58) ▲ +25.23% (+32.74) ▲ +277.53% (+119.45) ▲ +12.93% (+18.60) ▲ +134.17% (+93.10) ▲ +983.27%
$108,327
Day
$154.41$164.74
52W
$29.09$213.80
Bollinger Bands
$131.18$144.92$158.65
Width: 19.0% – Above Upper
Implied Move ±7.0%
$152.75$172.23
MACD: Bullish
Short: 4.6% (1.3d)
Volatility: 83.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.46 | SL: $143.56 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +30.2%
NRGU (Y, F, Z, S) $20.04 197.1K ▲ +3.83% (+0.74) ▲ +7.51% (+2.01) ▲ +2.09% (+0.41) ▲ +13.16% (+2.33) ▲ +41.86% (+5.91) ▲ +14.51% (+2.54) ▼ -23.28% (-6.08) ▼ -23.28%
$7,672
Day
$19.62$20.70
52W
$10.28$26.12
Bollinger Bands
$15.92$18.17$20.42
Width: 24.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $17.85 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ERX (Y, F, Z, S) $61.84 485.7K ▲ +3.67% (+2.19) ▲ +6.46% (+5.11) ▲ +8.11% (+4.64) ▲ +18.50% (+9.65) ▲ +27.29% (+13.26) ▲ +10.73% (+5.99) ▲ +0.82% (+0.50) ▼ -4.29%
$9,571
Day
$60.63$62.43
52W
$39.88$65.92
Bollinger Bands
$51.46$56.81$62.15
Width: 18.8% – Inside
Implied Move ±3.2%
$60.16$63.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $57.68 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
HOOD (Y, F, Z, S) $121.25 12.3M ▲ +3.17% (+3.73) ▼ -0.37% (+4.28) ▲ +1.46% (+1.75) ▼ -10.15% (-13.70) ▲ +147.80% (+72.32) ▲ +7.21% (+8.15) ▲ +190.35% (+79.49) ▲ +1173.63%
$127,363
Day
$116.00$120.43
52W
$29.66$153.86
Bollinger Bands
$112.34$118.08$123.82
Width: 9.7% – Inside
Implied Move ±4.3%
$116.86$125.64
MACD: Bullish
Short: 4.7% (1.9d)
Volatility: 69.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.42 | SL: $112.41 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +23.8%
⏸️ AEO (Y, F, Z, S) $26.69 4.3M ▲ +3.17% (+0.82) ▼ -4.89% (-0.36) ▲ +5.31% (+1.34) ▲ +69.15% (+10.91) ▲ +147.93% (+15.93) ▲ +1.67% (+0.44) ▲ +73.97% (+11.35) ▲ +88.84%
$18,884
Day
$25.80$27.07
52W
$9.04$28.33
Bollinger Bands
$25.75$26.85$27.96
Width: 8.2% – Inside
Implied Move ±5.6%
$25.42$27.96
MACD: Bearish
Short: 15.0% (2.5d)
Volatility: 51.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $24.25 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -4.3%
GGLL (Y, F, Z, S) $111.94 2.0M ▲ +3.16% (+3.43) ▲ +14.73% (+9.58) ▲ +17.46% (+16.64) ▲ +80.54% (+49.94) ▲ +288.46% (+83.13) ▲ +15.55% (+15.06) ▲ +158.26% (+68.60) ▲ +562.71%
$66,271
Day
$109.74$114.17
52W
$22.56$114.17
Bollinger Bands
$86.80$98.40$110.01
Width: 23.6% – Above Upper
Implied Move ±4.2%
$107.92$115.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.17 | SL: $103.61 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
PWR (Y, F, Z, S) $445.40 824.6K ▲ +2.94% (+12.74) ▲ +1.64% (+8.51) ▲ +1.69% (+7.40) ▲ +3.22% (+13.91) ▲ +53.38% (+155.00) ▲ +5.56% (+23.45) ▲ +39.39% (+125.88) ▲ +201.67%
$30,167
Day
$433.52$445.54
52W
$226.91$473.87
Bollinger Bands
$413.93$430.74$447.56
Width: 7.8% – Inside
Implied Move ±3.1%
$433.47$457.33
MACD: Bullish
Short: 3.7% (5.9d)
Volatility: 37.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.15 | SL: $421.11 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.2%
KSS (Y, F, Z, S) $20.31 3.0M ▲ +2.89% (+0.57) ▼ -8.14% (-0.34) ▼ -12.72% (-2.96) ▲ +31.82% (+4.90) ▲ +198.73% (+13.51) ▼ -0.49% (-0.10) ▲ +66.62% (+8.12) ▼ -15.09%
$8,491
Day
$19.76$20.67
52W
$5.88$25.09
Bollinger Bands
$19.58$21.48$23.37
Width: 17.6% – Inside
Implied Move ±6.1%
$19.26$21.36
MACD: Bearish
Short: 36.0% (8.3d)
Volatility: 103.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $18.22 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +9.1%
SOXL (Y, F, Z, S) $56.21 60.1M ▲ +2.85% (+1.56) ▲ +4.07% (+3.92) ▲ +34.76% (+14.50) ▲ +53.45% (+19.58) ▲ +358.94% (+43.96) ▲ +33.74% (+14.18) ▲ +101.21% (+28.27) ▲ +339.85%
$43,985
Day
$55.43$57.62
52W
$7.21$57.63
Bollinger Bands
$34.39$46.00$57.61
Width: 50.5% – Inside
Implied Move ±7.2%
$52.79$59.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.00 | SL: $50.21 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BE (Y, F, Z, S) $140.65 12.9M ▲ +2.76% (+3.78) ▲ +36.49% (+32.65) ▲ +48.08% (+45.67) ▲ +23.31% (+26.59) ▲ +631.03% (+121.41) ▲ +61.87% (+53.76) ▲ +530.72% (+118.35) ▲ +488.00%
$58,800
Day
$135.53$145.85
52W
$15.15$147.86
Bollinger Bands
$62.21$99.88$137.56
Width: 75.4% – Above Upper
Implied Move ±8.6%
$130.43$150.87
MACD: Bullish
Short: 12.3% (1.7d)
Volatility: 119.5%
Opt Dir: Bearish
Bias: Up
🚀 29%
📈 Calls - momentum
Confidence: HOLD
ATR: $8.72 | SL: $123.21 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -18.7%
⏸️ BKR (Y, F, Z, S) $49.17 8.5M ▲ +2.55% (+1.22) ▼ -0.42% (+0.33) ▲ +4.94% (+2.31) ▲ +10.21% (+4.55) ▲ +38.03% (+13.55) ▲ +7.98% (+3.63) ▲ +11.44% (+5.05) ▲ +67.67%
$16,767
Day
$48.12$49.19
52W
$33.06$51.12
Bollinger Bands
$42.92$46.81$50.70
Width: 16.6% – Inside
Implied Move ±4.1%
$47.45$50.90
MACD: Bullish
Short: 4.7% (5.0d)
Volatility: 31.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $46.61 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.2%
BULZ (Y, F, Z, S) $286.80 234.8K ▲ +2.37% (+6.64) ▲ +7.58% (+15.84) ▲ +12.39% (+31.62) ▲ +9.52% (+24.94) ▲ +188.13% (+187.26) ▲ +10.50% (+27.25) ▲ +93.34% (+138.46) ▲ +957.52%
$105,752
Day
$280.49$290.65
52W
$57.00$335.58
Bollinger Bands
$237.47$264.15$290.82
Width: 20.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.95 | SL: $262.90 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NAIL (Y, F, Z, S) $69.94 1.3M ▲ +2.36% (+1.61) ▲ +29.95% (+20.00) ▲ +16.90% (+10.11) ▲ +7.83% (+5.08) ▲ +35.20% (+18.21) ▲ +40.95% (+20.32) ▼ -19.68% (-17.14) ▲ +79.41%
$17,941
Day
$67.74$70.53
52W
$39.62$103.95
Bollinger Bands
$43.35$55.60$67.84
Width: 44.1% – Above Upper
Implied Move ±8.2%
$65.06$74.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 85.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.97 | SL: $62.00 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MPWR (Y, F, Z, S) $989.21 266.9K ▲ +2.28% (+22.05) ▼ -1.61% (+30.13) ▲ +4.69% (+44.30) ▲ +2.34% (+22.59) ▲ +69.98% (+407.25) ▲ +9.14% (+82.85) ▲ +69.09% (+404.21) ▲ +151.97%
$25,197
Day
$975.00$1004.74
52W
$436.42$1121.48
Bollinger Bands
$900.34$946.75$993.16
Width: 9.8% – Inside
Implied Move ±4.0%
$956.00$1022.42
MACD: Bullish
Short: 7.0% (5.6d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $29.13 | SL: $930.95 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +20.9%
JNJ (Y, F, Z, S) $214.45 10.5M ▲ +2.26% (+4.73) ▲ +4.72% (+6.96) ▲ +1.36% (+2.87) ▲ +13.08% (+24.81) ▲ +41.14% (+62.51) ▲ +3.63% (+7.50) ▲ +52.69% (+74.00) ▲ +36.30%
$13,630
Day
$208.86$214.39
52W
$137.89$215.19
Bollinger Bands
$202.51$207.79$213.08
Width: 5.1% – Above Upper
Implied Move ±0.6%
$213.45$215.46
MACD: Bullish
Short: 0.9% (3.0d)
Volatility: 17.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.33 | SL: $207.79 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -1.1%
UCYB (Y, F, Z, S) $55.89 434 ▲ +2.17% (+1.19) ▲ +4.15% (+0.39) ▼ -1.07% (-0.60) ▼ -7.28% (-4.39) ▲ +18.47% (+8.72) ▲ +6.23% (+3.28) ▲ +18.96% (+8.91) ▲ +148.70%
$24,870
Day
$53.97$54.69
52W
$34.45$64.31
Bollinger Bands
$51.94$54.12$56.29
Width: 8.0% – Inside
Implied Move ±13.7%
$49.39$62.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 35.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $53.70 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
DUSL (Y, F, Z, S) $79.65 16.0K ▲ +2.06% (+1.61) ▲ +4.09% (+7.32) ▲ +14.62% (+10.16) ▲ +20.29% (+13.44) ▲ +89.02% (+37.51) ▲ +17.97% (+12.13) ▲ +53.68% (+27.82) ▲ +172.94%
$27,294
Day
$78.52$79.72
52W
$28.66$79.72
Bollinger Bands
$63.63$71.37$79.12
Width: 21.7% – Above Upper
Implied Move ±1.8%
$78.46$80.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.31 | SL: $75.03 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
MDLZ (Y, F, Z, S) $56.05 7.3M ▲ +2.06% (+1.13) ▲ +6.30% (+4.54) ▲ +4.67% (+2.50) ▼ -8.96% (-5.51) ▼ -11.80% (-7.50) ▲ +4.12% (+2.22) ▲ +1.26% (+0.70) ▼ -9.35%
$9,065
Day
$54.81$56.05
52W
$51.20$69.94
Bollinger Bands
$52.15$53.94$55.73
Width: 6.6% – Above Upper
Implied Move ±1.8%
$55.20$56.90
MACD: Bullish
Short: 3.5% (3.7d)
Volatility: 21.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $53.96 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +20.4%
WMT (Y, F, Z, S) $120.36 30.7M ▲ +2.03% (+2.39) ▲ +5.26% (+7.64) ▲ +3.14% (+3.66) ▲ +12.49% (+13.37) ▲ +27.26% (+25.78) ▲ +8.03% (+8.95) ▲ +33.84% (+30.43) ▲ +159.35%
$25,935
Day
$117.73$120.51
52W
$79.27$120.51
Bollinger Bands
$109.07$113.91$118.75
Width: 8.5% – Above Upper
Implied Move ±2.1%
$118.21$122.51
MACD: Bullish
Short: 0.7% (2.6d)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.09 | SL: $116.18 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +1.8%
BA (Y, F, Z, S) $244.47 11.1M ▲ +1.94% (+4.66) ▲ +6.37% (+16.35) ▲ +19.62% (+40.09) ▲ +14.08% (+30.17) ▲ +34.10% (+62.17) ▲ +12.60% (+27.35) ▲ +46.37% (+77.45) ▲ +15.64%
$11,564
Day
$240.10$247.40
52W
$128.88$247.40
Bollinger Bands
$198.98$221.11$243.24
Width: 20.0% – Above Upper
Implied Move ±2.3%
$239.67$249.27
MACD: Bullish
Short: 2.0% (2.0d)
Volatility: 35.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.27 | SL: $233.93 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.8%
⏸️ FAST (Y, F, Z, S) $42.51 7.4M ▲ +1.94% (+0.81) ▲ +2.34% (+1.90) ▲ +1.19% (+0.50) ▼ -0.04% (-0.02) ▲ +7.18% (+2.85) ▲ +5.93% (+2.38) ▲ +17.75% (+6.41) ▲ +90.08%
$19,008
Day
$41.48$42.51
52W
$34.77$50.37
Bollinger Bands
$40.24$41.61$42.99
Width: 6.6% – Inside
Implied Move ±2.3%
$41.69$43.33
MACD: Bullish
Short: 3.1% (4.4d)
Volatility: 19.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $40.87 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.5%
⏸️ WBD (Y, F, Z, S) $28.95 22.6M ▲ +1.94% (+0.55) ▲ +1.69% (+0.36) ▼ -3.43% (-1.03) ▲ +61.01% (+10.97) ▲ +232.76% (+20.25) ▲ +0.45% (+0.13) ▲ +197.54% (+19.22) ▲ +118.82%
$21,882
Day
$28.26$29.49
52W
$7.52$30.00
Bollinger Bands
$27.71$28.66$29.62
Width: 6.7% – Inside
Implied Move ±2.3%
$28.38$29.52
MACD: Bearish
Short: 4.5% (4.3d)
Volatility: 39.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $27.91 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -5.9%
FANG (Y, F, Z, S) $150.38 1.5M ▲ +1.91% (+2.82) ▲ +4.09% (+9.93) ▼ -4.02% (-6.30) ▲ +6.76% (+9.52) ▲ +11.42% (+15.42) ▲ +0.03% (+0.05) ▼ -12.96% (-22.39) ▲ +16.99%
$11,699
Day
$148.71$153.37
52W
$111.64$175.92
Bollinger Bands
$142.18$148.52$154.86
Width: 8.5% – Inside
Implied Move ±2.8%
$146.76$154.00
MACD: Bearish
Short: 4.8% (4.7d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $141.39 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +18.9%
CCEP (Y, F, Z, S) $89.47 1.7M ▲ +1.80% (+1.58) ▲ +4.39% (+4.04) ▼ -1.46% (-1.33) ▲ +1.21% (+1.07) ▲ +4.33% (+3.71) ▼ -1.36% (-1.23) ▲ +21.97% (+16.11) ▲ +70.61%
$17,061
Day
$87.11$89.49
52W
$71.88$99.10
Bollinger Bands
$85.62$90.07$94.52
Width: 9.9% – Inside
Implied Move ±3.1%
$87.10$91.84
MACD: Bearish
Short: 4.7% (4.8d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.51 | SL: $86.45 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +8.5%
VRT (Y, F, Z, S) $172.95 3.6M ▲ +1.72% (+2.92) ▼ -1.14% (+1.41) ▲ +7.24% (+11.68) ▼ -1.22% (-2.13) ▲ +100.95% (+86.89) ▲ +6.75% (+10.94) ▲ +34.31% (+44.18) ▲ +1059.76%
$115,976
Day
$169.74$175.21
52W
$53.55$202.37
Bollinger Bands
$151.99$165.43$178.86
Width: 16.2% – Inside
Implied Move ±4.3%
$166.61$179.29
MACD: Bullish
Short: 2.8% (2.0d)
Volatility: 57.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.19 | SL: $158.58 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +14.4%
CSCO (Y, F, Z, S) $75.27 21.3M ▲ +1.71% (+1.26) ▲ +0.06% (+0.55) ▼ -2.73% (-2.11) ▲ +10.22% (+6.98) ▲ +34.75% (+19.41) ▼ -1.76% (-1.35) ▲ +29.96% (+17.35) ▲ +70.46%
$17,046
Day
$73.86$75.50
52W
$51.21$80.39
Bollinger Bands
$73.48$76.28$79.08
Width: 7.3% – Inside
Implied Move ±1.8%
$74.11$76.44
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 21.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.98 | SL: $73.32 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: +13.5%
XEL (Y, F, Z, S) $75.25 2.9M ▲ +1.69% (+1.25) ▲ +1.10% (+2.03) ▲ +0.91% (+0.68) ▼ -6.21% (-4.98) ▲ +10.75% (+7.30) ▲ +1.88% (+1.39) ▲ +21.26% (+13.20) ▲ +17.39%
$11,739
Day
$73.79$75.01
52W
$61.21$82.37
Bollinger Bands
$72.24$73.76$75.29
Width: 4.1% – Inside
Implied Move ±3.4%
$73.09$77.41
MACD: Bullish
Short: 4.9% (5.4d)
Volatility: 15.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $72.99 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +16.1%
DFEN (Y, F, Z, S) $86.00 507.0K ▲ +1.63% (+1.38) ▲ +9.54% (+11.40) ▲ +43.33% (+26.00) ▲ +36.28% (+22.90) ▲ +215.84% (+58.77) ▲ +34.63% (+22.12) ▲ +228.41% (+59.81) ▲ +451.05%
$55,105
Day
$84.80$87.77
52W
$15.97$87.77
Bollinger Bands
$52.56$69.59$86.62
Width: 48.9% – Inside
Implied Move ±33.6%
$61.42$110.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 63.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.05 | SL: $77.91 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
GEV (Y, F, Z, S) $650.00 2.0M ▲ +1.60% (+10.23) ▼ -5.29% (-12.32) ▼ -3.16% (-21.22) ▲ +0.98% (+6.33) ▲ +75.93% (+280.53) ▼ -0.47% (-3.09) ▲ +70.44% (+268.64) ▲ +396.78%
$49,678
Day
$642.48$659.17
52W
$251.66$730.46
Bollinger Bands
$616.55$657.78$699.01
Width: 12.5% – Inside
Implied Move ±3.6%
$630.05$669.95
MACD: Bearish
Short: 2.6% (2.8d)
Volatility: 58.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.44 | SL: $609.12 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.4%
⏸️ NFLX (Y, F, Z, S) $90.83 96.7M ▲ +1.59% (+1.42) ▲ +0.20% (+0.10) ▼ -4.58% (-4.36) ▼ -25.26% (-30.71) ▼ -18.20% (-20.21) ▼ -3.13% (-2.93) ▲ +9.65% (+7.99) ▲ +178.43%
$27,843
Day
$89.07$91.15
52W
$82.11$134.12
Bollinger Bands
$88.83$92.58$96.33
Width: 8.1% – Inside
Implied Move ±2.7%
$88.71$92.95
MACD: Bullish
Short: 1.6% (1.9d)
Volatility: 35.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $87.33 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +37.9%
AXON (Y, F, Z, S) $641.51 564.2K ▲ +1.55% (+9.78) ▲ +2.37% (+20.60) ▲ +13.69% (+77.23) ▼ -8.96% (-63.16) ▲ +6.48% (+39.05) ▲ +12.96% (+73.58) ▲ +10.64% (+61.71) ▲ +247.76%
$34,776
Day
$623.34$649.89
52W
$469.24$885.92
Bollinger Bands
$533.58$591.06$648.54
Width: 19.5% – Inside
Implied Move ±3.6%
$621.77$661.25
MACD: Bullish
Short: 3.2% (3.5d)
Volatility: 42.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $21.12 | SL: $599.27 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.0%
GOOGL (Y, F, Z, S) $336.96 25.2M ▲ +1.54% (+5.10) ▲ +7.20% (+14.98) ▲ +8.95% (+27.67) ▲ +37.37% (+91.67) ▲ +110.38% (+176.79) ▲ +7.65% (+23.96) ▲ +78.36% (+148.04) ▲ +271.90%
$37,190
Day
$333.62$340.48
52W
$140.14$340.48
Bollinger Bands
$295.82$315.16$334.49
Width: 12.3% – Above Upper
Implied Move ±2.3%
$330.26$343.66
MACD: Bullish
Short: 1.4% (3.0d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.58 | SL: $323.79 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +0.7%
XLE (Y, F, Z, S) $47.04 50.0M ▲ +1.51% (+0.70) ▲ +3.07% (+1.91) ▲ +4.24% (+1.91) ▲ +9.86% (+4.22) ▲ +16.27% (+6.58) ▲ +5.21% (+2.33) ▲ +6.58% (+2.90) ▲ +15.53%
$11,553
Day
$46.68$47.39
52W
$36.32$47.39
Bollinger Bands
$42.86$45.08$47.30
Width: 9.8% – Inside
Implied Move ±1.9%
$46.28$47.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $45.39 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
GOOG (Y, F, Z, S) $337.49 20.2M ▲ +1.43% (+4.76) ▲ +7.29% (+15.06) ▲ +8.69% (+26.97) ▲ +37.17% (+91.46) ▲ +108.36% (+175.52) ▲ +7.55% (+23.69) ▲ +77.34% (+147.18) ▲ +268.95%
$36,895
Day
$334.35$341.17
52W
$142.27$341.17
Bollinger Bands
$297.24$316.09$334.94
Width: 11.9% – Above Upper
Implied Move ±2.3%
$330.81$344.17
MACD: Bullish
Short: N/A (2.9d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.49 | SL: $324.50 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -1.7%
PEP (Y, F, Z, S) $143.34 7.5M ▲ +1.40% (+1.98) ▲ +3.15% (+6.33) ▼ -4.85% (-7.31) ▼ -4.49% (-6.73) ▲ +10.47% (+13.58) ▼ -0.13% (-0.18) ▲ +2.84% (+3.96) ▼ -10.11%
$8,989
Day
$141.04$143.62
52W
$123.93$155.29
Bollinger Bands
$135.81$144.08$152.35
Width: 11.5% – Inside
Implied Move ±1.7%
$141.22$145.46
MACD: Bearish
Short: 1.6% (2.8d)
Volatility: 16.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $139.19 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +8.8%
CSX (Y, F, Z, S) $35.70 13.6M ▲ +1.36% (+0.48) ▼ -1.03% (+0.65) ▼ -4.52% (-1.69) ▼ -0.82% (-0.30) ▲ +29.62% (+8.16) ▼ -1.52% (-0.55) ▲ +12.86% (+4.07) ▲ +14.40%
$11,440
Day
$35.16$35.72
52W
$25.91$37.54
Bollinger Bands
$34.97$36.21$37.45
Width: 6.8% – Inside
Implied Move ±2.3%
$35.00$36.40
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 16.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $34.66 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.6%
APP (Y, F, Z, S) $667.44 5.8M ▲ +1.33% (+8.79) ▲ +8.13% (+34.52) ▼ -0.48% (-3.23) ▲ +13.12% (+77.41) ▲ +134.21% (+382.46) ▼ -0.95% (-6.38) ▲ +107.87% (+346.35) ▲ +6023.30%
$612,330
Day
$642.80$679.69
52W
$200.50$745.61
Bollinger Bands
$596.40$674.42$752.43
Width: 23.1% – Inside
Implied Move ±4.6%
$641.51$693.37
MACD: Bearish
Short: 5.3% (4.4d)
Volatility: 55.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $32.95 | SL: $601.55 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +11.2%
USD (Y, F, Z, S) $56.47 595.8K ▲ +1.30% (+0.73) ▲ +1.25% (+0.52) ▲ +13.81% (+6.85) ▲ +14.71% (+7.24) ▲ +192.99% (+37.19) ▲ +7.53% (+3.96) ▲ +78.37% (+24.81) ▲ +1024.69%
$112,469
Day
$55.55$57.70
52W
$12.51$64.79
Bollinger Bands
$46.72$52.87$59.03
Width: 23.3% – Inside
Implied Move ±6.9%
$53.17$59.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.28 | SL: $51.91 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ROST (Y, F, Z, S) $194.65 1.7M ▲ +1.24% (+2.39) ▲ +3.80% (+7.66) ▲ +6.90% (+12.56) ▲ +25.66% (+39.74) ▲ +40.76% (+56.36) ▲ +8.05% (+14.51) ▲ +31.98% (+47.17) ▲ +67.93%
$16,793
Day
$192.10$193.49
52W
$121.41$193.49
Bollinger Bands
$176.12$184.55$192.98
Width: 9.1% – Above Upper
Implied Move ±3.2%
$189.27$200.03
MACD: Bullish
Short: 2.4% (3.6d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.74 | SL: $189.17 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -1.0%
FER (Y, F, Z, S) $67.99 1.1M ▲ +1.22% (+0.82) ▲ +0.94% (+0.63) ▲ +1.86% (+1.24) ▲ +10.52% (+6.47) ▲ +41.99% (+20.11) ▲ +5.23% (+3.38) ▲ +70.75% (+28.17) ▲ +187.59%
$28,759
Day
$66.75$67.93
52W
$39.39$68.09
Bollinger Bands
$63.94$66.22$68.50
Width: 6.9% – Inside
Implied Move ±4.6%
$65.35$70.63
MACD: Bullish
Short: 1.3% (4.9d)
Volatility: 19.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $65.84 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +3.8%
ETN (Y, F, Z, S) $333.09 2.4M ▲ +1.21% (+3.99) ▲ +0.04% (+10.42) ▲ +0.33% (+1.11) ▼ -11.02% (-41.26) ▲ +16.50% (+47.18) ▲ +4.58% (+14.58) ▼ -1.08% (-3.65) ▲ +113.53%
$21,353
Day
$329.76$334.00
52W
$230.37$398.40
Bollinger Bands
$312.89$323.72$334.55
Width: 6.7% – Inside
Implied Move ±1.1%
$329.95$336.23
MACD: Bullish
Short: 2.0% (2.8d)
Volatility: 32.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $319.75 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.4%
TRFK (Y, F, Z, S) $65.90 104.9K ▲ +1.20% (+0.78) ▲ +1.56% (+0.85) ▲ +2.18% (+1.41) ▼ -4.95% (-3.43) ▲ +44.36% (+20.25) ▲ +2.87% (+1.84) ▲ +31.13% (+15.65) ▲ +184.98%
$28,498
Day
$65.31$66.16
52W
$37.46$74.22
Bollinger Bands
$62.34$64.35$66.36
Width: 6.2% – Inside
Implied Move ±22.3%
$53.40$78.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $63.77 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
KLAC (Y, F, Z, S) $1445.00 686.2K ▲ +1.18% (+16.83) ▲ +3.58% (+85.31) ▲ +21.03% (+251.08) ▲ +41.11% (+421.01) ▲ +109.60% (+755.61) ▲ +18.92% (+229.92) ▲ +107.82% (+749.68) ▲ +257.77%
$35,777
Day
$1433.20$1469.86
52W
$547.89$1469.86
Bollinger Bands
$1138.66$1293.74$1448.83
Width: 24.0% – Inside
Implied Move ±3.7%
$1399.68$1490.32
MACD: Bullish
Short: 2.8% (3.8d)
Volatility: 40.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $43.84 | SL: $1357.31 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -5.2%
⏸️ AVL (Y, F, Z, S) $45.89 834.0K ▲ +1.15% (+0.52) ▲ +5.91% (+2.54) ▼ -4.76% (-2.29) ▼ -1.41% (-0.66) ▲ +182.84% (+29.67) ▲ +4.08% (+1.80) ▲ +71.74% (+19.17) ▲ +124.80%
$22,480
Day
$45.00$47.14
52W
$8.83$65.16
Bollinger Bands
$39.83$43.51$47.19
Width: 16.9% – Inside
Implied Move ±6.6%
$43.32$48.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 96.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.59 | SL: $40.71 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XHB (Y, F, Z, S) $114.93 2.6M ▲ +1.14% (+1.30) ▲ +8.56% (+11.17) ▲ +6.72% (+7.23) ▲ +6.99% (+7.50) ▲ +23.14% (+21.60) ▲ +11.63% (+11.97) ▲ +8.33% (+8.83) ▲ +78.12%
$17,812
Day
$113.64$115.01
52W
$84.08$120.21
Bollinger Bands
$99.62$106.46$113.30
Width: 12.8% – Above Upper
Implied Move ±2.4%
$112.59$117.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.36 | SL: $110.22 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
PANW (Y, F, Z, S) $191.00 4.0M ▲ +1.12% (+2.12) ▲ +2.77% (-2.90) ▼ -0.36% (-0.69) ▼ -7.98% (-16.56) ▲ +5.21% (+9.46) ▲ +3.69% (+6.80) ▲ +11.97% (+20.42) ▲ +169.01%
$26,901
Day
$187.99$193.20
52W
$144.15$223.61
Bollinger Bands
$180.56$187.06$193.55
Width: 6.9% – Inside
Implied Move ±2.6%
$186.73$195.27
MACD: Bullish
Short: 6.8% (9.1d)
Volatility: 28.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.42 | SL: $182.16 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.1%
CAT (Y, F, Z, S) $636.66 1.8M ▲ +1.09% (+6.89) ▲ +2.18% (+40.14) ▲ +6.48% (+38.77) ▲ +21.05% (+110.70) ▲ +108.70% (+331.60) ▲ +11.14% (+63.79) ▲ +73.93% (+270.62) ▲ +161.49%
$26,149
Day
$633.00$644.59
52W
$264.29$644.59
Bollinger Bands
$550.33$593.46$636.60
Width: 14.5% – Above Upper
Implied Move ±2.7%
$622.10$651.22
MACD: Bullish
Short: 1.2% (2.4d)
Volatility: 38.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $14.12 | SL: $608.42 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.8%
XLP (Y, F, Z, S) $81.05 19.9M ▲ +1.09% (+0.87) ▲ +4.62% (+4.43) ▲ +2.87% (+2.26) ▲ +3.30% (+2.59) ▲ +2.80% (+2.21) ▲ +4.34% (+3.37) ▲ +8.86% (+6.59) ▲ +17.49%
$11,749
Day
$80.22$81.19
52W
$73.79$82.66
Bollinger Bands
$76.34$78.37$80.39
Width: 5.2% – Above Upper
Implied Move ±1.1%
$80.32$81.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.80 | SL: $79.46 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ ON (Y, F, Z, S) $59.38 4.2M ▲ +1.07% (+0.63) ▼ -3.85% (-2.51) ▲ +8.04% (+4.42) ▲ +19.86% (+9.84) ▲ +48.30% (+19.34) ▲ +9.66% (+5.23) ▲ +7.61% (+4.20) ▼ -9.85%
$9,015
Day
$58.60$60.48
52W
$31.04$63.63
Bollinger Bands
$50.92$56.86$62.81
Width: 20.9% – Inside
Implied Move ±3.9%
$57.43$61.33
MACD: Bullish
Short: 14.6% (4.0d)
Volatility: 44.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $55.33 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +2.1%
MCHP (Y, F, Z, S) $74.12 5.8M ▲ +0.99% (+0.73) ▼ -1.00% (+0.18) ▲ +10.33% (+6.94) ▲ +15.77% (+10.10) ▲ +61.43% (+28.21) ▲ +16.32% (+10.40) ▲ +34.42% (+18.98) ▲ +7.04%
$10,704
Day
$73.41$75.14
52W
$33.33$76.06
Bollinger Bands
$59.27$67.90$76.54
Width: 25.4% – Inside
Implied Move ±4.6%
$71.24$77.00
MACD: Bullish
Short: 5.7% (3.1d)
Volatility: 49.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $69.53 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +5.0%
UBER (Y, F, Z, S) $85.50 13.5M ▲ +0.98% (+0.83) ▼ -0.05% (-0.69) ▲ +0.46% (+0.39) ▼ -9.28% (-8.75) ▲ +9.15% (+7.17) ▲ +4.64% (+3.79) ▲ +31.86% (+20.66) ▲ +192.81%
$29,281
Day
$83.70$85.92
52W
$60.63$101.99
Bollinger Bands
$77.54$82.47$87.39
Width: 11.9% – Inside
Implied Move ±2.6%
$83.64$87.36
MACD: Bullish
Short: 2.7% (3.3d)
Volatility: 34.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $81.44 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +29.3%
⏸️ GE (Y, F, Z, S) $327.29 2.3M ▲ +0.96% (+3.12) ▼ -0.08% (+3.65) ▲ +9.29% (+27.82) ▲ +9.19% (+27.55) ▲ +63.57% (+127.20) ▲ +6.25% (+19.26) ▲ +86.11% (+151.43) ▲ +417.34%
$51,734
Day
$325.00$328.09
52W
$158.75$332.79
Bollinger Bands
$293.52$313.74$333.96
Width: 12.9% – Inside
Implied Move ±2.2%
$321.25$333.33
MACD: Bullish
Short: 1.4% (3.5d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.97 | SL: $313.35 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.9%
HD (Y, F, Z, S) $378.50 4.2M ▲ +0.95% (+3.56) ▲ +8.36% (+29.44) ▲ +5.24% (+18.85) ▼ -1.75% (-6.73) ▲ +8.00% (+28.05) ▲ +10.00% (+34.40) ▼ -1.23% (-4.73) ▲ +24.72%
$12,472
Day
$370.82$380.10
52W
$320.39$424.01
Bollinger Bands
$331.66$353.50$375.34
Width: 12.4% – Above Upper
Implied Move ±2.3%
$371.16$385.84
MACD: Bullish
Short: 1.1% (2.6d)
Volatility: 25.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.08 | SL: $362.35 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.7%
CVX (Y, F, Z, S) $163.88 11.7M ▲ +0.95% (+1.54) ▲ +4.69% (+8.68) ▲ +9.26% (+13.89) ▲ +8.74% (+13.17) ▲ +21.05% (+28.50) ▲ +7.53% (+11.47) ▲ +9.29% (+13.93) ▲ +2.99%
$10,299
Day
$163.30$166.13
52W
$127.59$166.13
Bollinger Bands
$142.52$153.86$165.19
Width: 14.7% – Inside
Implied Move ±2.2%
$160.86$166.90
MACD: Bullish
Short: 0.9% (1.4d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.55 | SL: $156.78 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.8%
DJT (Y, F, Z, S) $14.05 5.7M ▲ +0.93% (+0.13) ▼ -1.89% (+0.43) ▲ +31.92% (+3.40) ▼ -13.70% (-2.23) ▼ -45.61% (-11.78) ▲ +6.12% (+0.81) ▼ -64.29% (-25.30) ▼ -19.07%
$8,093
Day
$13.55$14.06
52W
$10.18$43.46
Bollinger Bands
$10.60$13.53$16.46
Width: 43.3% – Inside
Implied Move ±4.9%
$13.46$14.64
MACD: Bullish
Short: 7.2% (1.2d)
Volatility: 104.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $12.43 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NVDU (Y, F, Z, S) $116.46 212.1K ▲ +0.92% (+1.06) ▼ -1.76% (-4.51) ▲ +11.00% (+11.54) ▲ +0.63% (+0.73) ▲ +150.99% (+70.06) ▼ -1.07% (-1.26) ▲ +38.76% (+32.53) ▲ +465.99%
$56,599
Day
$113.50$119.27
52W
$30.90$158.78
Bollinger Bands
$102.37$115.39$128.42
Width: 22.6% – Inside
Implied Move ±6.2%
$110.34$122.58
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.82 | SL: $104.81 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ NKE (Y, F, Z, S) $66.24 13.1M ▲ +0.91% (+0.60) ▲ +1.36% (+3.02) ▼ -1.82% (-1.23) ▼ -1.44% (-0.97) ▲ +17.70% (+9.96) ▲ +3.97% (+2.53) ▼ -4.74% (-3.30) ▼ -45.49%
$5,451
Day
$65.85$67.08
52W
$51.34$80.55
Bollinger Bands
$56.88$63.30$69.72
Width: 20.3% – Inside
Implied Move ±3.2%
$64.44$68.04
MACD: Bullish
Short: 4.4% (2.0d)
Volatility: 37.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.98 | SL: $62.29 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.2%
WDC (Y, F, Z, S) $214.04 6.6M ▲ +0.90% (+1.90) ▼ -2.43% (+14.16) ▲ +21.38% (+37.70) ▲ +89.35% (+101.00) ▲ +425.20% (+173.29) ▲ +24.25% (+41.77) ▲ +353.08% (+166.80) ▲ +661.69%
$76,169
Day
$208.48$218.00
52W
$28.72$221.23
Bollinger Bands
$155.72$186.11$216.50
Width: 32.7% – Inside
Implied Move ±5.3%
$204.45$223.63
MACD: Bullish
Short: 12.2% (4.1d)
Volatility: 78.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.13 | SL: $187.79 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -10.4%
🟠 NVDL (Y, F, Z, S) $86.90 10.2M ▲ +0.84% (+0.72) ▼ -1.96% (-3.53) ▲ +10.98% (+8.60) ▲ +0.61% (+0.53) ▲ +150.07% (+52.15) ▼ -1.26% (-1.11) ▲ +37.70% (+23.79) ▲ +2241.32%
$234,132
Day
$84.80$89.14
52W
$23.12$118.50
Bollinger Bands
$76.54$86.24$95.95
Width: 22.5% – Inside
Implied Move ±5.5%
$82.86$90.94
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.37 | SL: $78.16 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KO (Y, F, Z, S) $71.07 17.5M ▲ +0.81% (+0.57) ▲ +4.76% (+3.53) ▲ +0.78% (+0.55) ▲ +6.01% (+4.03) ▲ +1.17% (+0.82) ▲ +1.66% (+1.16) ▲ +17.93% (+10.81) ▲ +26.10%
$12,610
Day
$70.27$71.24
52W
$59.54$72.91
Bollinger Bands
$67.81$69.83$71.86
Width: 5.8% – Inside
Implied Move ±1.3%
$70.28$71.86
MACD: Bullish
Short: 0.8% (2.2d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $69.42 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +12.0%
ADI (Y, F, Z, S) $296.14 2.1M ▲ +0.78% (+2.28) ▲ +1.09% (+3.25) ▲ +6.02% (+16.82) ▲ +26.25% (+61.57) ▲ +54.72% (+104.73) ▲ +9.20% (+24.94) ▲ +40.24% (+84.97) ▲ +86.90%
$18,690
Day
$294.66$302.48
52W
$156.76$303.20
Bollinger Bands
$261.81$281.74$301.67
Width: 14.1% – Inside
Implied Move ±2.2%
$290.58$301.70
MACD: Bullish
Short: 2.1% (3.2d)
Volatility: 29.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.31 | SL: $283.52 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.6%
BABX (Y, F, Z, S) $45.82 3.1M ▲ +0.77% (+0.35) ▲ +20.77% (+9.93) ▲ +12.03% (+4.92) ▼ -1.25% (-0.58) ▲ +68.15% (+18.57) ▲ +27.14% (+9.78) ▲ +208.55% (+30.97) ▲ +20.71%
$12,071
Day
$44.73$47.83
52W
$14.79$66.00
Bollinger Bands
$33.19$38.68$44.16
Width: 28.4% – Above Upper
Implied Move ±4.7%
$43.99$47.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 85.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.78 | SL: $40.26 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DASH (Y, F, Z, S) $216.49 2.0M ▲ +0.75% (+1.62) ▼ -5.62% (-14.03) ▼ -4.84% (-11.00) ▼ -19.98% (-54.05) ▲ +15.23% (+28.61) ▼ -4.41% (-9.99) ▲ +27.85% (+47.16) ▲ +297.45%
$39,745
Day
$210.09$217.67
52W
$155.40$285.50
Bollinger Bands
$214.50$226.95$239.40
Width: 11.0% – Inside
Implied Move ±3.5%
$210.07$222.91
MACD: Bearish
Short: 3.4% (3.7d)
Volatility: 54.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.01 | SL: $202.47 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.9%
CVNA (Y, F, Z, S) $468.01 4.4M ▲ +0.75% (+3.49) ▲ +6.26% (+17.23) ▲ +2.71% (+12.33) ▲ +35.30% (+122.10) ▲ +93.77% (+226.48) ▲ +10.90% (+45.99) ▲ +139.77% (+272.82) ▲ +6302.33%
$640,233
Day
$456.78$471.98
52W
$148.25$485.33
Bollinger Bands
$410.04$443.08$476.13
Width: 14.9% – Inside
Implied Move ±4.0%
$452.10$483.92
MACD: Bullish
Short: 13.0% (5.9d)
Volatility: 67.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $16.64 | SL: $434.72 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -0.6%
⏸️ EXC (Y, F, Z, S) $43.22 6.1M ▲ +0.75% (+0.32) ▼ -1.41% (+0.23) ▼ -0.80% (-0.35) ▼ -7.98% (-3.75) ▼ -4.52% (-2.05) ▼ -0.85% (-0.37) ▲ +18.12% (+6.63) ▲ +12.00%
$11,200
Day
$42.76$43.35
52W
$36.01$48.09
Bollinger Bands
$42.92$43.61$44.31
Width: 3.2% – Inside
Implied Move ±1.2%
$42.79$43.65
MACD: Bullish
Short: 5.5% (8.9d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $41.93 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.2%
MCD (Y, F, Z, S) $309.02 2.8M ▲ +0.74% (+2.27) ▲ +2.06% (+4.86) ▼ -2.43% (-7.70) ▲ +2.07% (+6.28) ▼ -0.76% (-2.36) ▲ +1.11% (+3.39) ▲ +12.30% (+33.86) ▲ +20.84%
$12,084
Day
$305.20$309.66
52W
$270.23$321.79
Bollinger Bands
$298.65$310.16$321.66
Width: 7.4% – Inside
Implied Move ±1.4%
$305.29$312.75
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.14 | SL: $300.74 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +7.7%
XLI (Y, F, Z, S) $164.37 9.4M ▲ +0.73% (+1.20) ▲ +1.45% (+5.39) ▲ +5.22% (+8.16) ▲ +7.63% (+11.65) ▲ +28.33% (+36.29) ▲ +5.96% (+9.25) ▲ +23.94% (+31.75) ▲ +69.41%
$16,941
Day
$163.43$164.53
52W
$111.56$164.53
Bollinger Bands
$151.91$157.98$164.05
Width: 7.7% – Above Upper
Implied Move ±1.2%
$162.69$166.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $160.72 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ TTD (Y, F, Z, S) $37.16 9.6M ▲ +0.70% (+0.26) ▼ -6.49% (-1.49) ▲ +1.39% (+0.51) ▼ -26.75% (-13.57) ▼ -31.69% (-17.24) ▼ -2.11% (-0.80) ▼ -68.17% (-79.60) ▼ -21.05%
$7,895
Day
$36.25$37.30
52W
$35.65$126.20
Bollinger Bands
$35.82$37.75$39.68
Width: 10.2% – Inside
Implied Move ±3.5%
$36.05$38.27
MACD: Bullish
Short: 10.0% (4.1d)
Volatility: 39.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $34.81 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +62.7%
SBUX (Y, F, Z, S) $90.59 4.2M ▲ +0.70% (+0.63) ▲ +1.26% (+3.90) ▲ +6.14% (+5.24) ▲ +12.44% (+10.02) ▲ +10.24% (+8.42) ▲ +7.58% (+6.38) ▼ -0.08% (-0.07) ▼ -8.74%
$9,126
Day
$89.47$90.60
52W
$73.95$115.04
Bollinger Bands
$82.29$86.62$90.95
Width: 10.0% – Inside
Implied Move ±2.8%
$88.41$92.77
MACD: Bullish
Short: 4.0% (5.6d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.22 | SL: $86.14 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.5%
XLRE (Y, F, Z, S) $40.90 8.8M ▲ +0.70% (+0.28) ▲ +0.50% (+0.76) ▲ +1.48% (+0.59) ▲ +0.12% (+0.05) ▲ +3.10% (+1.23) ▲ +1.37% (+0.55) ▲ +5.73% (+2.22) ▲ +14.66%
$11,466
Day
$40.26$40.97
52W
$34.79$42.42
Bollinger Bands
$39.89$40.40$40.91
Width: 2.5% – Inside
Implied Move ±1.1%
$40.52$41.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $40.02 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
HON (Y, F, Z, S) $210.01 3.0M ▲ +0.68% (+1.41) ▲ +2.47% (+10.50) ▲ +8.44% (+16.35) ▲ +7.45% (+14.56) ▲ +12.86% (+23.94) ▲ +7.65% (+14.92) ▲ +4.20% (+8.47) ▲ +11.99%
$11,199
Day
$208.32$211.21
52W
$166.32$225.29
Bollinger Bands
$190.63$200.00$209.37
Width: 9.4% – Above Upper
Implied Move ±1.8%
$206.87$213.15
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 23.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.76 | SL: $202.49 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.7%
ABNB (Y, F, Z, S) $139.41 3.0M ▲ +0.65% (+0.90) ▲ +1.01% (+2.37) ▲ +8.58% (+11.02) ▲ +13.44% (+16.52) ▲ +13.07% (+16.11) ▲ +2.72% (+3.69) ▲ +9.26% (+11.81) ▲ +37.66%
$13,766
Day
$136.50$140.19
52W
$99.88$163.93
Bollinger Bands
$131.57$136.18$140.79
Width: 6.8% – Inside
Implied Move ±2.3%
$136.72$142.10
MACD: Bearish
Short: 4.3% (5.3d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.74 | SL: $133.93 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +2.8%
⏸️ AVGO (Y, F, Z, S) $354.42 20.2M ▲ +0.63% (+2.21) ▲ +3.10% (+10.92) ▼ -1.34% (-4.82) ▲ +3.19% (+10.95) ▲ +85.25% (+163.10) ▲ +2.40% (+8.32) ▲ +59.16% (+131.73) ▲ +539.96%
$63,996
Day
$350.91$359.49
52W
$137.28$413.82
Bollinger Bands
$328.20$343.76$359.32
Width: 9.1% – Inside
Implied Move ±3.3%
$344.42$364.42
MACD: Bullish
Short: 1.3% (2.4d)
Volatility: 48.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.44 | SL: $333.54 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +29.1%
MRVL (Y, F, Z, S) $83.40 7.0M ▲ +0.62% (+0.51) ▼ -5.41% (-1.18) ▼ -1.15% (-0.97) ▼ -3.20% (-2.76) ▲ +42.39% (+24.83) ▼ -1.79% (-1.52) ▼ -27.36% (-31.42) ▲ +105.52%
$20,552
Day
$82.75$84.06
52W
$46.93$127.06
Bollinger Bands
$80.77$85.27$89.77
Width: 10.6% – Inside
Implied Move ±4.2%
$80.45$86.35
MACD: Bearish
Short: 5.4% (2.8d)
Volatility: 53.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $77.20 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.5%
⏸️ AZN (Y, F, Z, S) $94.20 9.3M ▲ +0.61% (+0.57) ▼ -0.80% (-0.96) ▲ +4.86% (+4.37) ▲ +10.67% (+9.08) ▲ +35.64% (+24.75) ▲ +2.47% (+2.27) ▲ +47.18% (+30.20) ▲ +41.89%
$14,189
Day
$92.78$94.53
52W
$60.82$96.51
Bollinger Bands
$89.50$92.52$95.55
Width: 6.5% – Inside
Implied Move ±2.0%
$92.56$95.84
MACD: Bullish
Short: 0.3% (2.1d)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $90.99 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +5.0%
DOW (Y, F, Z, S) $26.66 7.5M ▲ +0.60% (+0.16) ▲ +4.47% (+1.86) ▲ +11.22% (+2.69) ▲ +23.43% (+5.06) ▼ -6.07% (-1.72) ▲ +14.03% (+3.28) ▼ -28.51% (-10.63) ▼ -44.49%
$5,551
Day
$26.46$27.07
52W
$19.82$39.24
Bollinger Bands
$21.53$24.17$26.81
Width: 21.8% – Inside
Implied Move ±3.5%
$25.86$27.46
MACD: Bullish
Short: 5.3% (3.4d)
Volatility: 45.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $25.15 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +2.4%
FDGFX (Y, F, Z, S) $44.11 0 ▲ +0.59% (+0.26) ▲ +1.75% (+0.66) ▲ +0.20% (+0.09) ▲ +6.31% (+2.62) ▲ +39.97% (+12.60) ▲ +3.64% (+1.55) ▲ +30.09% (+10.20) ▲ +116.46%
$21,646
52W
$28.15$44.11
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.32 | SL: $43.47 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
PG (Y, F, Z, S) $144.23 10.8M ▲ +0.54% (+0.77) ▲ +3.09% (+6.19) ▲ +0.97% (+1.39) ▼ -2.63% (-3.89) ▼ -9.65% (-15.40) ▲ +0.64% (+0.92) ▼ -7.32% (-11.40) ▲ +3.42%
$10,342
Day
$142.97$144.34
52W
$137.62$176.43
Bollinger Bands
$138.83$143.32$147.81
Width: 6.3% – Inside
Implied Move ±1.5%
$142.35$146.11
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 17.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $140.60 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +15.2%
PM (Y, F, Z, S) $166.02 3.8M ▲ +0.52% (+0.86) ▲ +7.00% (+10.87) ▲ +9.04% (+13.76) ▲ +5.32% (+8.39) ▲ +0.72% (+1.18) ▲ +3.50% (+5.62) ▲ +45.09% (+51.59) ▲ +88.27%
$18,827
Day
$163.31$166.76
52W
$113.18$181.91
Bollinger Bands
$153.15$159.51$165.87
Width: 8.0% – Above Upper
Implied Move ±2.0%
$163.21$168.83
MACD: Bullish
Short: 1.2% (3.9d)
Volatility: 25.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.00 | SL: $160.02 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.2%
⏸️ QBTS (Y, F, Z, S) $28.94 64.3M ▲ +0.49% (+0.14) ▼ -7.45% (-1.26) ▲ +10.88% (+2.84) ▼ -32.79% (-14.12) ▲ +292.67% (+21.57) ▲ +10.67% (+2.79) ▲ +511.84% (+24.21) ▲ +1816.56%
$191,656
Day
$27.86$29.73
52W
$4.02$46.75
Bollinger Bands
$22.78$27.63$32.49
Width: 35.2% – Inside
Implied Move ±8.5%
$26.85$31.03
MACD: Bullish
Short: 13.0% (1.2d)
Volatility: 119.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $24.32 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +34.6%
⏸️ KHC (Y, F, Z, S) $23.50 8.3M ▲ +0.47% (+0.11) ▼ -0.04% (+0.49) ▼ -3.89% (-0.95) ▼ -6.16% (-1.54) ▼ -14.66% (-4.04) ▼ -3.09% (-0.75) ▼ -13.25% (-3.59) ▼ -35.53%
$6,447
Day
$23.37$23.64
52W
$22.91$31.87
Bollinger Bands
$22.98$24.03$25.08
Width: 8.7% – Inside
Implied Move ±1.7%
$23.15$23.85
MACD: Bearish
Short: 7.2% (4.3d)
Volatility: 19.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $22.64 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +14.8%
NVDA (Y, F, Z, S) $185.75 113.6M ▲ +0.44% (+0.81) ▼ -0.80% (-3.36) ▲ +6.13% (+10.73) ▲ +3.18% (+5.73) ▲ +70.87% (+77.04) ▼ -0.40% (-0.75) ▲ +41.01% (+54.02) ▲ +950.36%
$105,036
Day
$183.41$188.11
52W
$86.60$212.18
Bollinger Bands
$173.34$184.42$195.50
Width: 12.0% – Inside
Implied Move ±2.6%
$181.69$189.81
MACD: Bearish
Short: 1.1% (1.8d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.70 | SL: $176.34 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +36.1%
XLB (Y, F, Z, S) $48.73 10.5M ▲ +0.43% (+0.21) ▲ +2.59% (+2.05) ▲ +8.49% (+3.81) ▲ +9.94% (+4.40) ▲ +19.52% (+7.96) ▲ +7.45% (+3.38) ▲ +15.29% (+6.46) ▲ +24.60%
$12,460
Day
$48.39$48.76
52W
$36.02$48.76
Bollinger Bands
$43.74$46.24$48.73
Width: 10.8% – Inside
Implied Move ±1.4%
$48.14$49.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $47.50 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
SCHD (Y, F, Z, S) $28.62 18.0M ▲ +0.42% (+0.12) ▲ +1.89% (+0.72) ▲ +3.40% (+0.94) ▲ +7.60% (+2.02) ▲ +14.29% (+3.58) ▲ +4.34% (+1.19) ▲ +8.08% (+2.14) ▲ +24.40%
$12,440
Day
$28.49$28.69
52W
$23.18$28.69
Bollinger Bands
$27.05$27.83$28.61
Width: 5.6% – Above Upper
Implied Move ±0.8%
$28.42$28.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $28.12 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
MIDU (Y, F, Z, S) $58.51 22.7K ▲ +0.39% (+0.23) ▲ +2.24% (+2.54) ▲ +10.36% (+5.49) ▲ +17.82% (+8.85) ▲ +65.49% (+23.15) ▲ +15.27% (+7.75) ▲ +8.72% (+4.69) ▲ +45.35%
$14,535
Day
$58.11$59.09
52W
$25.11$61.03
Bollinger Bands
$49.34$54.22$59.11
Width: 18.0% – Inside
Implied Move ±1.0%
$58.00$59.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.49 | SL: $55.52 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
RTX (Y, F, Z, S) $194.60 5.2M ▲ +0.39% (+0.75) ▲ +2.21% (+8.87) ▲ +8.92% (+15.94) ▲ +22.57% (+35.83) ▲ +58.04% (+71.46) ▲ +6.11% (+11.20) ▲ +65.92% (+77.32) ▲ +111.53%
$21,153
Day
$193.00$197.55
52W
$110.77$197.55
Bollinger Bands
$176.60$185.48$194.36
Width: 9.6% – Above Upper
Implied Move ±2.5%
$190.43$198.77
MACD: Bullish
Short: 0.7% (1.9d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.12 | SL: $186.37 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.9%
FNGG (Y, F, Z, S) $206.86 7.4K ▲ +0.37% (+0.76) ▲ +1.33% (-0.29) ▼ -4.04% (-8.71) ▼ -4.36% (-9.42) ▲ +56.18% (+74.41) ▲ +0.28% (+0.58) ▲ +33.42% (+51.81) ▲ +587.65%
$68,765
Day
$203.76$206.47
52W
$87.30$248.19
Bollinger Bands
$198.36$206.36$214.36
Width: 7.8% – Inside
Implied Move ±2.7%
$202.08$211.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $197.88 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
PILL (Y, F, Z, S) $11.97 96.7K ▲ +0.34% (+0.04) ▲ +1.87% (-0.71) ▼ -3.46% (-0.43) ▲ +54.84% (+4.24) ▲ +125.62% (+6.66) ▼ -2.68% (-0.33) ▲ +71.88% (+5.01) ▲ +25.16%
$12,516
Day
$11.29$11.99
52W
$3.59$13.33
Bollinger Bands
$11.29$12.31$13.32
Width: 16.5% – Inside
Implied Move ±5.8%
$11.37$12.57
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $10.59 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SHLD (Y, F, Z, S) $76.60 2.5M ▲ +0.33% (+0.25) ▲ +7.69% (+5.63) ▲ +18.78% (+12.11) ▲ +12.84% (+8.72) ▲ +51.42% (+26.01) ▲ +18.23% (+11.81) ▲ +102.12% (+38.70) ▲ +211.98%
$31,198
Day
$76.08$77.11
52W
$37.66$77.11
Bollinger Bands
$59.04$67.90$76.75
Width: 26.1% – Inside
Implied Move ±0.8%
$76.09$77.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.45 | SL: $73.69 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
PCAR (Y, F, Z, S) $118.84 2.4M ▲ +0.32% (+0.38) ▲ +1.50% (+3.54) ▲ +7.88% (+8.68) ▲ +26.97% (+25.24) ▲ +32.09% (+28.87) ▲ +8.52% (+9.33) ▲ +10.66% (+11.45) ▲ +96.15%
$19,615
Day
$117.44$119.63
52W
$82.75$119.63
Bollinger Bands
$106.74$113.28$119.83
Width: 11.6% – Inside
Implied Move ±14.6%
$104.13$133.55
MACD: Bullish
Short: 3.4% (5.2d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (13d)
Confidence: HOLD
ATR: $2.28 | SL: $114.28 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.5%
🟠 SMH (Y, F, Z, S) $391.84 3.3M ▲ +0.30% (+1.18) ▲ +1.09% (+6.82) ▲ +11.00% (+38.82) ▲ +17.86% (+59.37) ▲ +86.59% (+181.84) ▲ +8.81% (+31.71) ▲ +60.14% (+147.16) ▲ +249.74%
$34,974
Day
$390.38$396.10
52W
$169.58$396.10
Bollinger Bands
$336.28$367.83$399.38
Width: 17.2% – Inside
Implied Move ±2.5%
$383.45$400.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $7.18 | SL: $377.48 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ CRWD (Y, F, Z, S) $468.38 1.9M ▲ +0.30% (+1.39) ▲ +2.19% (-10.53) ▼ -7.21% (-36.40) ▼ -4.21% (-20.56) ▲ +10.71% (+45.30) ▼ -0.08% (-0.38) ▲ +34.58% (+120.34) ▲ +348.51%
$44,851
Day
$461.00$476.55
52W
$298.00$566.90
Bollinger Bands
$453.37$473.10$492.83
Width: 8.3% – Inside
Implied Move ±3.1%
$456.04$480.72
MACD: Bullish
Short: 2.7% (2.8d)
Volatility: 32.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.88 | SL: $442.62 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.4%
TMF (Y, F, Z, S) $37.90 4.1M ▲ +0.29% (+0.11) ▲ +1.42% (-0.13) ▲ +1.70% (+0.63) ▼ -9.65% (-4.05) ▼ -5.57% (-2.24) ▲ +1.55% (+0.58) ▲ +6.53% (+2.32) ▼ -54.06%
$4,594
Day
$37.63$38.10
52W
$32.46$47.44
Bollinger Bands
$37.05$37.84$38.62
Width: 4.1% – Inside
Implied Move ±2.0%
$37.25$38.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $36.51 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ NXPI (Y, F, Z, S) $239.00 1.6M ▲ +0.28% (+0.67) ▼ -2.83% (-0.34) ▲ +4.75% (+10.84) ▲ +11.09% (+23.85) ▲ +23.47% (+45.43) ▲ +10.11% (+21.94) ▲ +15.60% (+32.25) ▲ +48.43%
$14,843
Day
$237.37$240.31
52W
$146.07$250.74
Bollinger Bands
$212.17$229.03$245.89
Width: 14.7% – Inside
Implied Move ±2.7%
$233.54$244.46
MACD: Bullish
Short: 3.8% (3.3d)
Volatility: 39.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.73 | SL: $225.55 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.3%
ABBV (Y, F, Z, S) $220.60 4.3M ▲ +0.25% (+0.56) ▼ -1.49% (-12.82) ▼ -1.22% (-2.72) ▼ -3.03% (-6.89) ▲ +16.52% (+31.27) ▼ -3.45% (-7.89) ▲ +30.06% (+50.98) ▲ +59.59%
$15,959
Day
$215.85$220.75
52W
$160.33$243.06
Bollinger Bands
$218.01$226.13$234.24
Width: 7.2% – Inside
Implied Move ±2.5%
$215.84$225.36
MACD: Bearish
Short: 1.1% (3.1d)
Volatility: 26.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.23 | SL: $210.15 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.9%
⏸️ AAPL (Y, F, Z, S) $260.88 47.0M ▲ +0.24% (+0.63) ▼ -0.56% (+0.55) ▼ -6.25% (-17.40) ▲ +5.40% (+13.35) ▲ +24.57% (+51.46) ▼ -4.04% (-10.98) ▲ +12.34% (+28.66) ▲ +94.81%
$19,481
Day
$258.39$261.81
52W
$168.63$288.62
Bollinger Bands
$257.03$268.82$280.61
Width: 8.8% – Inside
Implied Move ±1.9%
$256.65$265.12
MACD: Bearish
Short: 0.8% (2.9d)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $253.10 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.3%
⏸️ GME (Y, F, Z, S) $21.03 4.0M ▲ +0.24% (+0.05) ▲ +1.79% (-0.26) ▼ -0.94% (-0.20) ▼ -9.39% (-2.18) ▼ -23.78% (-6.56) ▲ +4.73% (+0.95) ▼ -24.57% (-6.85) ▼ -3.53%
$9,647
Day
$20.84$21.20
52W
$19.93$35.81
Bollinger Bands
$19.78$21.36$22.95
Width: 14.9% – Inside
Implied Move ±3.0%
$20.49$21.57
MACD: Bullish
Short: 16.1% (11.7d)
Volatility: 31.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.57 | SL: $19.89 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
FXAIX (Y, F, Z, S) $242.40 0 ▲ +0.17% (+0.40) ▲ +1.11% (+1.99) ▲ +1.21% (+2.90) ▲ +5.16% (+11.90) ▲ +27.43% (+52.18) ▲ +1.97% (+4.68) ▲ +20.91% (+41.92) ▲ +82.40%
$18,240
52W
$171.47$242.40
Bollinger Bands
$234.09$238.84$243.59
Width: 4.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $240.58 | R:R: 2.0:1 | Pos: 2.7%
Strong Sell
Upside: N/A
⏸️ CTSH (Y, F, Z, S) $85.31 2.6M ▲ +0.09% (+0.08) ▲ +0.82% (+1.20) ▲ +1.63% (+1.37) ▲ +27.37% (+18.33) ▲ +19.03% (+13.64) ▲ +2.78% (+2.31) ▲ +12.34% (+9.37) ▲ +42.36%
$14,236
Day
$83.83$85.78
52W
$64.70$89.37
Bollinger Bands
$81.83$84.32$86.81
Width: 5.9% – Inside
Implied Move ±2.2%
$83.72$86.90
MACD: Bearish
Short: 6.9% (7.5d)
Volatility: 24.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $82.21 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.6%
⏸️ FTEC (Y, F, Z, S) $228.41 310.6K ▲ +0.08% (+0.17) ▼ -0.06% (-0.01) ▲ +1.74% (+3.90) ▲ +2.90% (+6.43) ▲ +41.28% (+66.74) ▲ +1.67% (+3.74) ▲ +26.51% (+47.86) ▲ +133.28%
$23,328
Day
$226.95$229.29
52W
$133.64$239.96
Bollinger Bands
$219.76$225.82$231.87
Width: 5.4% – Inside
Implied Move ±1.7%
$225.03$231.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.71 | SL: $223.00 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ SPRX (Y, F, Z, S) $41.64 89.8K ▲ +0.07% (+0.03) ▲ +2.11% (+1.29) ▲ +7.90% (+3.05) ▲ +3.17% (+1.28) ▲ +93.58% (+20.13) ▲ +8.16% (+3.14) ▲ +54.74% (+14.73) ▲ +220.09%
$32,009
Day
$41.62$42.37
52W
$16.31$44.48
Bollinger Bands
$35.89$39.33$42.77
Width: 17.5% – Inside
Implied Move ±3.6%
$40.37$42.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $39.41 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
FCNTX (Y, F, Z, S) $24.73 0 ▲ +0.04% (+0.01) ▲ +0.73% (+0.10) ▲ +1.69% (+0.41) ▲ +9.91% (+2.23) ▲ +34.79% (+6.38) ▲ +1.77% (+0.43) ▲ +30.79% (+5.82) ▲ +159.33%
$25,933
52W
$16.54$24.73
Bollinger Bands
$23.76$24.36$24.97
Width: 5.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $24.54 | R:R: 2.0:1 | Pos: 2.6%
Strong Sell
Upside: N/A
MMM (Y, F, Z, S) $168.00 2.7M ▲ +0.04% (+0.06) ▲ +1.08% (+5.09) ▼ -0.53% (-0.90) ▲ +10.62% (+16.12) ▲ +23.49% (+31.96) ▲ +4.93% (+7.90) ▲ +24.75% (+33.33) ▲ +77.43%
$17,743
Day
$167.83$170.39
52W
$120.31$174.69
Bollinger Bands
$157.78$163.13$168.49
Width: 6.6% – Inside
Implied Move ±2.2%
$164.86$171.14
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 25.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.89 | SL: $162.22 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.9%
⏸️ EA (Y, F, Z, S) $204.31 1.9M ▲ +0.03% (+0.06) ▲ +0.01% (-0.19) ▲ +0.28% (+0.58) ▲ +2.15% (+4.30) ▲ +39.72% (+58.08) ▼ -0.01% (-0.02) ▲ +44.82% (+63.24) ▲ +67.86%
$16,786
Day
$204.25$204.60
52W
$114.66$204.89
Bollinger Bands
$203.67$204.24$204.82
Width: 0.6% – Inside
Implied Move ±0.6%
$203.34$205.28
MACD: Bearish
Short: 3.7% (5.0d)
Volatility: 2.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $203.51 | R:R: 2.0:1 | Pos: 5.1%
Hold
Upside: -1.0%
🟠 AEP (Y, F, Z, S) $116.59 1.9M ▲ +0.02% (+0.02) ▲ +1.35% (+2.89) ▲ +2.16% (+2.46) ▼ -0.74% (-0.86) ▲ +11.65% (+12.17) ▲ +1.11% (+1.28) ▲ +27.68% (+25.27) ▲ +37.76%
$13,776
Day
$115.57$117.01
52W
$90.28$124.80
Bollinger Bands
$113.68$115.38$117.08
Width: 3.0% – Inside
Implied Move ±2.1%
$114.51$118.67
MACD: Bullish
Short: 3.4% (5.5d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.57 | SL: $113.44 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.2%
🟠 TSM (Y, F, Z, S) $331.82 10.4M ▲ +0.02% (+0.05) ▲ +1.34% (+13.14) ▲ +13.62% (+39.78) ▲ +12.43% (+36.68) ▲ +105.01% (+169.96) ▲ +9.19% (+27.93) ▲ +66.94% (+133.05) ▲ +290.70%
$39,070
Day
$330.78$336.40
52W
$132.98$336.40
Bollinger Bands
$271.71$305.70$339.69
Width: 22.2% – Inside
Implied Move ±4.8%
$318.39$345.25
MACD: Bullish
Short: 0.5% (2.0d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.18 | SL: $315.46 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.3%
IWM (Y, F, Z, S) $261.50 33.5M ▲ +0.00% (+0.00) ▲ +2.12% (+6.02) ▲ +3.36% (+8.50) ▲ +5.84% (+14.43) ▲ +35.35% (+68.30) ▲ +6.23% (+15.34) ▲ +20.35% (+44.22) ▲ +45.35%
$14,535
Day
$260.46$262.88
52W
$170.20$262.89
Bollinger Bands
$243.52$252.80$262.08
Width: 7.3% – Inside
Implied Move ±0.2%
$261.06$261.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.02 | SL: $255.46 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
JNUG (Y, F, Z, S) $253.00 261.8K ▼ -0.02% (-0.05) ▲ +7.24% (+23.94) ▲ +25.44% (+51.32) ▲ +43.53% (+76.73) ▲ +271.19% (+184.84) ▲ +22.49% (+46.46) ▲ +523.33% (+212.41) ▲ +521.09%
$62,109
Day
$250.84$265.20
52W
$38.31$265.20
Bollinger Bands
$186.14$221.04$255.94
Width: 31.6% – Inside
Implied Move ±8.5%
$234.81$271.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 91.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.68 | SL: $217.65 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.68 6.6M ▼ -0.04% (-0.02) ▲ +0.53% (+0.26) ▲ +2.09% (+1.12) ▲ +4.75% (+2.48) ▲ +26.95% (+11.61) ▲ +1.52% (+0.82) ▲ +21.47% (+9.67) ▲ +44.32%
$14,432
Day
$54.49$54.85
52W
$36.97$55.09
Bollinger Bands
$52.96$54.08$55.20
Width: 4.1% – Inside
Implied Move ±1.1%
$54.19$55.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $53.89 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
TNA (Y, F, Z, S) $54.24 8.5M ▼ -0.04% (-0.02) ▲ +6.25% (+3.56) ▲ +8.98% (+4.47) ▲ +12.79% (+6.15) ▲ +114.00% (+28.89) ▲ +19.10% (+8.70) ▲ +33.90% (+13.73) ▲ +45.19%
$14,519
Day
$53.61$55.10
52W
$17.89$55.10
Bollinger Bands
$44.16$49.35$54.53
Width: 21.0% – Inside
Implied Move ±4.4%
$52.23$56.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 54.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.76 | SL: $50.72 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ IYW (Y, F, Z, S) $202.31 787.4K ▼ -0.05% (-0.11) ▼ -0.01% (-0.34) ▲ +1.93% (+3.84) ▲ +3.92% (+7.63) ▲ +42.53% (+60.37) ▲ +1.32% (+2.63) ▲ +29.40% (+45.97) ▲ +159.58%
$25,958
Day
$200.94$203.16
52W
$117.42$211.92
Bollinger Bands
$194.93$200.28$205.63
Width: 5.3% – Inside
Implied Move ±2.6%
$197.87$206.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $197.58 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ VGT (Y, F, Z, S) $764.77 495.6K ▼ -0.10% (-0.74) ▼ -0.22% (-1.33) ▲ +1.54% (+11.61) ▲ +2.64% (+19.69) ▲ +40.65% (+221.03) ▲ +1.46% (+10.99) ▲ +25.97% (+157.65) ▲ +130.93%
$23,093
Day
$760.99$769.16
52W
$449.54$806.17
Bollinger Bands
$737.30$757.35$777.40
Width: 5.3% – Inside
Implied Move ±1.4%
$755.35$774.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.23 | SL: $746.32 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
🟠 CPRT (Y, F, Z, S) $39.88 10.7M ▼ -0.10% (-0.04) ▲ +2.36% (+1.69) ▲ +3.13% (+1.21) ▼ -10.92% (-4.89) ▼ -33.32% (-19.93) ▲ +1.86% (+0.73) ▼ -29.06% (-16.34) ▲ +26.40%
$12,640
Day
$39.45$40.24
52W
$37.41$63.85
Bollinger Bands
$38.06$39.12$40.18
Width: 5.4% – Inside
Implied Move ±2.2%
$39.13$40.63
MACD: Bullish
Short: 3.8% (3.9d)
Volatility: 23.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.85 | SL: $38.19 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.6%
⏸️ JEPQ (Y, F, Z, S) $59.19 5.0M ▼ -0.10% (-0.06) ▲ +0.54% (+0.26) ▲ +2.74% (+1.58) ▲ +6.64% (+3.69) ▲ +25.94% (+12.19) ▲ +1.84% (+1.07) ▲ +18.60% (+9.28) ▲ +91.21%
$19,121
Day
$59.01$59.38
52W
$40.75$59.38
Bollinger Bands
$56.97$58.36$59.75
Width: 4.8% – Inside
Implied Move ±0.8%
$58.77$59.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $58.35 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
TARK (Y, F, Z, S) $55.30 20.6K ▼ -0.14% (-0.08) ▲ +0.98% (+1.55) ▲ +4.23% (+2.24) ▼ -14.40% (-9.30) ▲ +124.85% (+30.71) ▲ +13.90% (+6.75) ▲ +64.54% (+21.69) ▲ +142.68%
$24,268
Day
$54.50$56.75
52W
$14.37$74.00
Bollinger Bands
$48.22$52.41$56.59
Width: 16.0% – Inside
Implied Move ±18.2%
$46.76$63.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $51.32 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
KDP (Y, F, Z, S) $27.66 8.7M ▼ -0.14% (-0.04) ▲ +1.17% (+0.41) ▼ -5.49% (-1.61) ▲ +4.49% (+1.19) ▼ -16.75% (-5.57) ▼ -0.43% (-0.12) ▼ -8.38% (-2.53) ▼ -15.86%
$8,414
Day
$27.48$27.97
52W
$24.82$35.33
Bollinger Bands
$27.06$27.81$28.55
Width: 5.4% – Inside
Implied Move ±1.8%
$27.23$28.09
MACD: Bearish
Short: 3.4% (4.8d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $26.86 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +24.5%
⏸️ ONEQ (Y, F, Z, S) $93.17 157.9K ▼ -0.15% (-0.14) ▲ +0.63% (+0.46) ▲ +2.15% (+1.96) ▲ +5.51% (+4.86) ▲ +37.06% (+25.19) ▲ +1.94% (+1.77) ▲ +24.93% (+18.59) ▲ +118.71%
$21,871
Day
$92.86$93.62
52W
$57.85$94.34
Bollinger Bands
$89.90$91.99$94.08
Width: 4.5% – Inside
Implied Move ±0.8%
$92.54$93.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $91.50 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ MNST (Y, F, Z, S) $77.37 5.5M ▼ -0.17% (-0.13) ▲ +2.18% (+1.22) ▲ +4.60% (+3.40) ▲ +12.77% (+8.76) ▲ +32.28% (+18.88) ▲ +0.91% (+0.70) ▲ +54.43% (+27.27) ▲ +51.45%
$15,145
Day
$77.28$78.81
52W
$45.70$78.81
Bollinger Bands
$74.38$76.58$78.78
Width: 5.8% – Inside
Implied Move ±2.2%
$75.89$78.85
MACD: Bearish
Short: 2.9% (4.8d)
Volatility: 21.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $75.09 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.8%
⏸️ XBI (Y, F, Z, S) $123.70 8.2M ▼ -0.19% (-0.23) ▲ +1.32% (-2.73) ▲ +0.80% (+0.98) ▲ +18.06% (+18.93) ▲ +52.58% (+42.63) ▲ +1.45% (+1.77) ▲ +43.27% (+37.36) ▲ +43.18%
$14,318
Day
$121.90$124.29
52W
$66.42$129.12
Bollinger Bands
$119.11$123.12$127.14
Width: 6.5% – Inside
Implied Move ±2.6%
$120.96$126.44
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $118.26 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
MCK (Y, F, Z, S) $823.99 469.6K ▼ -0.20% (-1.63) ▼ -0.30% (+0.04) ▲ +1.25% (+10.19) ▲ +5.48% (+42.82) ▲ +18.13% (+126.44) ▲ +0.45% (+3.70) ▲ +39.37% (+232.76) ▲ +118.05%
$21,805
Day
$820.03$836.60
52W
$568.11$894.75
Bollinger Bands
$808.02$821.31$834.61
Width: 3.2% – Inside
Implied Move ±3.9%
$796.60$851.38
MACD: Bullish
Short: 1.6% (3.8d)
Volatility: 19.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.80 | SL: $794.40 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.0%
⏸️ QQQM (Y, F, Z, S) $257.73 2.9M ▼ -0.20% (-0.51) ▲ +0.40% (+0.80) ▲ +2.17% (+5.48) ▲ +4.81% (+11.83) ▲ +33.03% (+63.99) ▲ +1.90% (+4.81) ▲ +24.63% (+50.93) ▲ +126.85%
$22,685
Day
$256.81$259.16
52W
$165.07$261.90
Bollinger Bands
$248.67$254.61$260.54
Width: 4.7% – Inside
Implied Move ±1.0%
$255.52$259.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.42 | SL: $252.89 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ VTI (Y, F, Z, S) $342.35 7.8M ▼ -0.20% (-0.68) ▲ +0.33% (+2.30) ▲ +2.18% (+7.31) ▲ +5.05% (+16.44) ▲ +27.41% (+73.65) ▲ +2.11% (+7.08) ▲ +20.15% (+57.41) ▲ +78.59%
$17,859
Day
$341.26$343.54
52W
$234.39$343.54
Bollinger Bands
$330.71$337.84$344.98
Width: 4.2% – Inside
Implied Move ±1.3%
$338.48$346.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.22 | SL: $337.90 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ ROKU (Y, F, Z, S) $110.50 1.7M ▼ -0.20% (-0.22) ▼ -2.45% (+0.20) ▲ +2.82% (+3.03) ▲ +17.06% (+16.10) ▲ +62.17% (+42.36) ▲ +1.85% (+2.01) ▲ +47.73% (+35.70) ▲ +116.54%
$21,654
Day
$109.00$112.20
52W
$52.43$116.66
Bollinger Bands
$107.13$110.46$113.79
Width: 6.0% – Inside
Implied Move ±3.9%
$106.80$114.20
MACD: Bearish
Short: 6.7% (2.6d)
Volatility: 37.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.18 | SL: $102.15 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +11.7%
⏸️ QQQ (Y, F, Z, S) $625.92 60.0M ▼ -0.20% (-1.25) ▲ +0.40% (+1.90) ▲ +2.14% (+13.09) ▲ +4.80% (+28.69) ▲ +32.97% (+155.19) ▲ +1.89% (+11.61) ▲ +24.55% (+123.39) ▲ +126.33%
$22,633
Day
$623.70$629.47
52W
$400.96$636.19
Bollinger Bands
$604.00$618.39$632.77
Width: 4.7% – Inside
Implied Move ±0.1%
$625.55$626.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.92 | SL: $614.09 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ CTAS (Y, F, Z, S) $192.64 1.4M ▼ -0.20% (-0.39) ▲ +2.81% (+5.94) ▲ +2.72% (+5.11) ▲ +2.59% (+4.86) ▼ -6.93% (-14.34) ▲ +2.43% (+4.57) ▲ +1.01% (+1.92) ▲ +77.85%
$17,785
Day
$190.13$194.27
52W
$179.96$228.23
Bollinger Bands
$184.47$189.44$194.42
Width: 5.3% – Inside
Implied Move ±1.6%
$190.00$195.28
MACD: Bullish
Short: 2.1% (4.6d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.06 | SL: $186.52 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.4%
⏸️ MAR (Y, F, Z, S) $322.69 971.8K ▼ -0.20% (-0.66) ▲ +0.26% (+3.43) ▲ +8.02% (+23.97) ▲ +20.70% (+55.35) ▲ +37.22% (+87.53) ▲ +4.01% (+12.45) ▲ +17.87% (+48.93) ▲ +106.57%
$20,657
Day
$319.82$325.46
52W
$203.87$331.09
Bollinger Bands
$302.59$315.18$327.77
Width: 8.0% – Inside
Implied Move ±2.3%
$316.27$329.11
MACD: Bullish
Short: 3.7% (6.0d)
Volatility: 26.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.74 | SL: $311.20 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -6.0%
FNGO (Y, F, Z, S) $116.47 4.7K ▼ -0.22% (-0.26) ▲ +0.41% (-1.29) ▼ -4.68% (-5.72) ▼ -5.06% (-6.21) ▲ +54.33% (+41.00) ▼ -0.05% (-0.06) ▲ +32.54% (+28.59) ▲ +627.94%
$72,794
Day
$116.47$118.08
52W
$48.67$140.87
Bollinger Bands
$112.31$117.03$121.75
Width: 8.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.56 | SL: $111.34 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $696.67 5.1M ▼ -0.22% (-1.56) ▲ +0.26% (+4.04) ▲ +2.04% (+13.92) ▲ +5.06% (+33.54) ▲ +27.10% (+148.56) ▲ +1.71% (+11.73) ▲ +20.62% (+119.10) ▲ +81.85%
$18,185
Day
$694.45$699.15
52W
$479.35$699.17
Bollinger Bands
$674.85$688.77$702.70
Width: 4.0% – Inside
Implied Move ±1.2%
$689.80$703.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.53 | SL: $687.61 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $637.85 8.8M ▼ -0.23% (-1.49) ▲ +0.26% (+3.68) ▲ +2.04% (+12.75) ▲ +5.08% (+30.82) ▲ +27.06% (+135.85) ▲ +1.71% (+10.72) ▲ +20.63% (+109.09) ▲ +81.78%
$18,178
Day
$635.82$640.15
52W
$438.94$640.16
Bollinger Bands
$617.85$630.63$643.42
Width: 4.1% – Inside
Implied Move ±1.0%
$632.48$643.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.17 | SL: $629.51 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $693.53 71.2M ▼ -0.23% (-1.62) ▲ +0.25% (+3.95) ▲ +2.03% (+13.78) ▲ +5.04% (+33.26) ▲ +27.00% (+147.44) ▲ +1.70% (+11.62) ▲ +20.52% (+118.10) ▲ +81.38%
$18,138
Day
$691.37$696.09
52W
$477.64$696.09
Bollinger Bands
$671.88$685.76$699.64
Width: 4.0% – Inside
Implied Move ±0.0%
$693.30$693.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.54 | SL: $684.45 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ FNGU (Y, F, Z, S) $25.15 3.3M ▼ -0.24% (-0.06) ▲ +1.21% (-0.25) ▼ -7.74% (-2.11) ▼ -10.72% (-3.02) ▲ +74.17% (+10.71) ▼ -0.44% (-0.11) ▲ +3.78% (+0.92) ▲ +3.78%
$10,378
Day
$24.58$25.60
52W
$7.95$34.14
Bollinger Bands
$23.88$25.36$26.85
Width: 11.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $23.20 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ HIMS (Y, F, Z, S) $32.26 14.6M ▼ -0.25% (-0.08) ▼ -9.02% (-3.20) ▼ -13.30% (-4.95) ▼ -40.28% (-21.76) ▲ +13.27% (+3.78) ▼ -0.65% (-0.21) ▲ +23.08% (+6.05) ▲ +320.05%
$42,005
Day
$31.71$33.27
52W
$23.97$72.98
Bollinger Bands
$31.49$34.30$37.11
Width: 16.4% – Inside
Implied Move ±5.3%
$30.81$33.71
MACD: Bearish
Short: 36.5% (4.3d)
Volatility: 53.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $28.99 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +32.3%
⏸️ XLK (Y, F, Z, S) $146.42 16.3M ▼ -0.25% (-0.37) ▼ -0.15% (-0.11) ▲ +2.06% (+2.95) ▲ +4.19% (+5.88) ▲ +41.33% (+42.82) ▲ +1.70% (+2.45) ▲ +29.38% (+33.25) ▲ +128.31%
$22,831
Day
$145.84$147.52
52W
$85.84$152.76
Bollinger Bands
$140.57$144.71$148.86
Width: 5.7% – Inside
Implied Move ±1.7%
$144.28$148.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $142.75 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
ALNY (Y, F, Z, S) $369.96 2.5M ▼ -0.26% (-0.95) ▼ -8.97% (-52.54) ▼ -6.94% (-27.59) ▼ -21.18% (-99.40) ▲ +45.17% (+115.11) ▼ -6.96% (-27.69) ▲ +53.82% (+129.45) ▲ +58.29%
$15,829
Day
$366.95$376.88
52W
$205.87$495.55
Bollinger Bands
$374.34$396.90$419.45
Width: 11.4% – Below Lower
Implied Move ±4.8%
$354.93$384.99
MACD: Bearish
Short: 5.5% (4.1d)
Volatility: 39.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.62 | SL: $338.72 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +33.3%
AXP (Y, F, Z, S) $358.65 3.6M ▼ -0.26% (-0.94) ▼ -6.49% (-19.57) ▼ -6.04% (-23.06) ▲ +7.99% (+26.54) ▲ +36.35% (+95.62) ▼ -2.84% (-10.48) ▲ +20.68% (+61.46) ▲ +141.84%
$24,184
Day
$355.95$360.25
52W
$218.83$386.63
Bollinger Bands
$361.77$375.86$389.95
Width: 7.5% – Below Lower
Implied Move ±2.5%
$350.91$366.40
MACD: Bearish
Short: 1.7% (3.5d)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.45 | SL: $343.75 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.3%
PLTR (Y, F, Z, S) $178.92 27.1M ▼ -0.27% (-0.49) ▼ -0.44% (-2.76) ▼ -2.53% (-4.65) ▼ -0.46% (-0.82) ▲ +56.06% (+64.27) ▲ +0.66% (+1.17) ▲ +171.46% (+113.01) ▲ +2430.69%
$253,069
Day
$176.14$181.09
52W
$65.19$207.52
Bollinger Bands
$168.17$182.86$197.54
Width: 16.1% – Inside
Implied Move ±3.6%
$173.51$184.33
MACD: Bearish
Short: 2.2% (1.3d)
Volatility: 51.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.58 | SL: $165.75 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +5.9%
⏸️ VUG (Y, F, Z, S) $491.15 7.9M ▼ -0.28% (-1.37) ▲ +0.19% (-0.33) ▲ +1.32% (+6.39) ▲ +3.31% (+15.75) ▲ +31.05% (+116.37) ▲ +0.68% (+3.30) ▲ +22.18% (+89.16) ▲ +121.19%
$22,119
Day
$488.73$493.68
52W
$315.12$504.86
Bollinger Bands
$478.72$488.83$498.95
Width: 4.1% – Inside
Implied Move ±1.6%
$484.68$497.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.59 | SL: $481.98 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
LABU (Y, F, Z, S) $164.80 632.4K ▼ -0.31% (-0.51) ▲ +3.45% (-11.01) ▲ +0.51% (+0.84) ▲ +54.30% (+57.99) ▲ +190.83% (+108.13) ▲ +3.39% (+5.41) ▲ +110.22% (+86.40) ▲ +5.01%
$10,501
Day
$157.75$166.71
52W
$32.22$186.24
Bollinger Bands
$148.81$164.04$179.26
Width: 18.6% – Inside
Implied Move ±8.5%
$152.95$176.65
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.73 | SL: $143.34 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ LLY (Y, F, Z, S) $1077.62 2.1M ▼ -0.31% (-3.38) ▲ +1.28% (-30.46) ▲ +4.88% (+50.11) ▲ +32.85% (+266.47) ▲ +23.54% (+205.33) ▲ +0.27% (+2.94) ▲ +45.74% (+338.23) ▲ +208.47%
$30,847
Day
$1069.09$1090.22
52W
$621.50$1133.95
Bollinger Bands
$1040.58$1071.18$1101.77
Width: 5.7% – Inside
Implied Move ±2.8%
$1052.07$1103.18
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 28.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.54 | SL: $1020.55 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.6%
COST (Y, F, Z, S) $940.12 1.6M ▼ -0.31% (-2.96) ▲ +5.74% (+57.54) ▲ +6.29% (+55.66) ▼ -0.53% (-5.05) ▼ -3.53% (-34.41) ▲ +9.02% (+77.78) ▲ +3.03% (+27.66) ▲ +101.23%
$20,123
Day
$929.60$942.90
52W
$844.06$1073.82
Bollinger Bands
$819.98$878.49$936.99
Width: 13.3% – Above Upper
Implied Move ±1.8%
$925.98$954.27
MACD: Bullish
Short: 1.7% (2.8d)
Volatility: 18.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.17 | SL: $905.78 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.6%
🟠 LIN (Y, F, Z, S) $442.16 1.3M ▼ -0.33% (-1.47) ▲ +1.14% (+8.02) ▲ +6.23% (+25.92) ▼ -3.37% (-15.40) ▼ -0.31% (-1.36) ▲ +3.70% (+15.77) ▲ +4.87% (+20.55) ▲ +39.35%
$13,935
Day
$440.09$444.65
52W
$387.78$483.05
Bollinger Bands
$412.62$429.33$446.04
Width: 7.8% – Inside
Implied Move ±1.7%
$435.62$448.70
MACD: Bullish
Short: 1.7% (3.6d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $5.68 | SL: $430.81 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +13.8%
TTWO (Y, F, Z, S) $248.06 912.5K ▼ -0.34% (-0.86) ▼ -2.47% (-8.61) ▲ +2.73% (+6.59) ▼ -3.75% (-9.66) ▲ +9.98% (+22.51) ▼ -3.11% (-7.97) ▲ +37.79% (+68.03) ▲ +137.29%
$23,729
Day
$244.77$250.49
52W
$178.65$264.79
Bollinger Bands
$241.11$250.91$260.72
Width: 7.8% – Inside
Implied Move ±1.8%
$244.25$251.88
MACD: Bearish
Short: 5.2% (7.6d)
Volatility: 24.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.03 | SL: $238.00 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +12.0%
⏸️ SCHG (Y, F, Z, S) $32.79 10.5M ▼ -0.36% (-0.12) ▼ -0.15% (-0.13) ▲ +0.89% (+0.29) ▲ +3.31% (+1.05) ▲ +30.29% (+7.62) ▲ +0.52% (+0.17) ▲ +19.66% (+5.39) ▲ +127.76%
$22,776
Day
$32.65$32.98
52W
$21.31$33.71
Bollinger Bands
$32.06$32.71$33.36
Width: 4.0% – Inside
Implied Move ±1.4%
$32.40$33.18
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.30 | SL: $32.19 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
🟠 BUZZ (Y, F, Z, S) $35.05 145.4K ▼ -0.37% (-0.13) ▲ +1.30% (+0.78) ▲ +4.07% (+1.37) ▼ -8.39% (-3.21) ▲ +47.77% (+11.33) ▲ +7.88% (+2.56) ▲ +42.41% (+10.44) ▲ +161.32%
$26,132
Day
$34.74$35.37
52W
$18.82$39.58
Bollinger Bands
$31.60$33.58$35.57
Width: 11.8% – Inside
Implied Move ±4.0%
$33.86$36.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.64 | SL: $33.77 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ ABT (Y, F, Z, S) $124.15 4.6M ▼ -0.39% (-0.49) ▼ -2.84% (-2.89) ▼ -1.04% (-1.31) ▼ -6.43% (-8.53) ▼ -3.30% (-4.23) ▼ -0.91% (-1.14) ▲ +11.93% (+13.23) ▲ +15.54%
$11,554
Day
$122.20$124.55
52W
$109.37$139.33
Bollinger Bands
$123.31$125.71$128.11
Width: 3.8% – Inside
Implied Move ±2.0%
$122.01$126.29
MACD: Bearish
Short: 1.0% (3.2d)
Volatility: 17.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $120.14 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.6%
TSLA (Y, F, Z, S) $447.18 59.4M ▼ -0.40% (-1.78) ▲ +3.28% (+15.77) ▼ -2.57% (-11.78) ▲ +4.18% (+17.94) ▲ +56.42% (+161.30) ▼ -0.56% (-2.54) ▲ +12.82% (+50.82) ▲ +240.09%
$34,009
Day
$443.95$451.81
52W
$214.25$498.83
Bollinger Bands
$420.75$461.34$501.93
Width: 17.6% – Inside
Implied Move ±3.0%
$435.93$458.43
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.22 | SL: $418.74 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -8.4%
⏸️ DIS (Y, F, Z, S) $112.36 8.5M ▼ -0.41% (-0.46) ▼ -1.93% (-0.55) ▲ +1.36% (+1.51) ▲ +1.75% (+1.94) ▲ +26.00% (+23.19) ▼ -1.24% (-1.41) ▲ +5.07% (+5.42) ▲ +15.11%
$11,511
Day
$111.61$113.20
52W
$79.22$123.85
Bollinger Bands
$110.14$113.07$116.01
Width: 5.2% – Inside
Implied Move ±2.2%
$110.28$114.44
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $108.29 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +18.1%
AMGN (Y, F, Z, S) $324.21 1.7M ▼ -0.41% (-1.33) ▼ -1.80% (-17.43) ▲ +2.04% (+6.47) ▲ +11.12% (+32.44) ▲ +17.31% (+47.83) ▼ -0.95% (-3.10) ▲ +25.33% (+65.53) ▲ +32.44%
$13,244
Day
$319.86$327.75
52W
$255.23$346.38
Bollinger Bands
$319.65$328.57$337.50
Width: 5.4% – Inside
Implied Move ±2.0%
$318.81$329.61
MACD: Bearish
Short: 2.8% (6.7d)
Volatility: 29.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.90 | SL: $310.41 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.3%
⏸️ FTNT (Y, F, Z, S) $78.33 4.2M ▼ -0.42% (-0.33) ▼ -0.14% (-1.69) ▼ -4.73% (-3.89) ▼ -5.72% (-4.75) ▼ -23.68% (-24.31) ▼ -1.36% (-1.08) ▼ -15.31% (-14.16) ▲ +56.35%
$15,635
Day
$77.76$79.72
52W
$70.12$114.82
Bollinger Bands
$77.08$79.88$82.68
Width: 7.0% – Inside
Implied Move ±2.3%
$76.81$79.85
MACD: Bearish
Short: 3.4% (4.0d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $75.10 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.4%
⏸️ QLD (Y, F, Z, S) $72.96 4.7M ▼ -0.42% (-0.31) ▲ +0.69% (+0.37) ▲ +3.76% (+2.64) ▲ +7.65% (+5.18) ▲ +67.02% (+29.28) ▲ +3.63% (+2.55) ▲ +38.83% (+20.41) ▲ +277.96%
$37,796
Day
$72.44$73.78
52W
$32.30$76.64
Bollinger Bands
$68.26$71.39$74.53
Width: 8.8% – Inside
Implied Move ±2.0%
$71.75$74.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.36 | SL: $70.24 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
🟠 QTUM (Y, F, Z, S) $117.27 334.3K ▼ -0.43% (-0.50) ▲ +0.20% (+0.98) ▲ +5.73% (+6.35) ▲ +5.96% (+6.59) ▲ +57.34% (+42.74) ▲ +6.94% (+7.61) ▲ +50.45% (+39.33) ▲ +183.63%
$28,363
Day
$116.89$118.22
52W
$62.13$118.22
Bollinger Bands
$105.97$112.46$118.94
Width: 11.5% – Inside
Implied Move ±1.3%
$115.95$118.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.64 | SL: $114.00 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ QQQE (Y, F, Z, S) $104.60 89.2K ▼ -0.46% (-0.48) ▼ -0.62% (-0.24) ▲ +1.49% (+1.54) ▲ +3.26% (+3.31) ▲ +20.72% (+17.96) ▲ +2.24% (+2.29) ▲ +16.65% (+14.93) ▲ +58.23%
$15,823
Day
$104.46$105.17
52W
$74.72$105.41
Bollinger Bands
$101.38$103.56$105.75
Width: 4.2% – Inside
Implied Move ±0.9%
$103.82$105.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $102.86 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
STX (Y, F, Z, S) $319.97 2.7M ▼ -0.47% (-1.51) ▼ -3.16% (+11.71) ▲ +11.53% (+33.08) ▲ +51.59% (+108.89) ▲ +293.78% (+238.71) ▲ +16.19% (+44.58) ▲ +257.53% (+230.47) ▲ +514.07%
$61,407
Day
$316.90$331.00
52W
$62.49$332.00
Bollinger Bands
$261.36$292.64$323.92
Width: 21.4% – Inside
Implied Move ±5.3%
$305.50$334.44
MACD: Bullish
Short: 6.9% (3.9d)
Volatility: 78.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.49 | SL: $284.99 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -5.0%
⏸️ SSO (Y, F, Z, S) $59.79 2.5M ▼ -0.48% (-0.29) ▲ +0.37% (+0.61) ▲ +3.57% (+2.06) ▲ +8.46% (+4.66) ▲ +53.36% (+20.80) ▲ +3.23% (+1.87) ▲ +32.34% (+14.61) ▲ +154.15%
$25,415
Day
$59.42$60.23
52W
$30.24$60.24
Bollinger Bands
$56.39$58.60$60.81
Width: 7.6% – Inside
Implied Move ±2.0%
$58.77$60.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.78 | SL: $58.24 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
AMAT (Y, F, Z, S) $305.75 4.6M ▼ -0.48% (-1.49) ▲ +3.29% (+13.55) ▲ +17.95% (+46.54) ▲ +40.40% (+87.99) ▲ +104.32% (+156.11) ▲ +18.97% (+48.76) ▲ +77.84% (+133.82) ▲ +187.09%
$28,709
Day
$302.59$310.64
52W
$122.80$310.64
Bollinger Bands
$233.90$271.83$309.76
Width: 27.9% – Inside
Implied Move ±3.6%
$296.47$315.03
MACD: Bullish
Short: 1.8% (2.3d)
Volatility: 42.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.08 | SL: $287.60 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -9.5%
SHPU (Y, F, Z, S) $31.31 5.8K ▼ -0.49% (-0.16) ▼ -1.55% (+0.24) ▲ +2.40% (+0.73) ▲ +13.35% (+3.69) ▲ +4.77% (+1.43) ▲ +7.33% (+2.14) ▲ +4.77% (+1.43) ▲ +4.77%
$10,477
Day
$30.51$32.35
52W
$21.18$38.72
Bollinger Bands
$28.24$31.02$33.79
Width: 17.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $27.74 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ FICO (Y, F, Z, S) $1623.19 162.2K ▼ -0.50% (-8.12) ▲ +1.45% (+42.68) ▼ -12.02% (-221.79) ▼ -1.60% (-26.32) ▼ -16.47% (-320.08) ▼ -3.99% (-67.43) ▼ -16.74% (-326.34) ▲ +158.52%
$25,852
Day
$1607.04$1631.42
52W
$1300.00$2217.60
Bollinger Bands
$1557.22$1700.41$1843.60
Width: 16.8% – Inside
Implied Move ±3.1%
$1580.14$1666.24
MACD: Bearish
Short: 5.7% (4.6d)
Volatility: 35.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $52.72 | SL: $1517.75 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +24.5%
⏸️ PLTU (Y, F, Z, S) $73.79 538.2K ▼ -0.51% (-0.38) ▼ -0.98% (-2.41) ▼ -7.35% (-5.85) ▼ -8.23% (-6.62) ▲ +88.62% (+34.67) ▲ +0.34% (+0.25) ▲ +336.00% (+56.87) ▲ +245.03%
$34,503
Day
$71.44$75.52
52W
$13.61$105.79
Bollinger Bands
$64.73$77.97$91.20
Width: 34.0% – Inside
Implied Move ±16.7%
$63.33$84.25
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.49 | SL: $62.81 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ TXN (Y, F, Z, S) $188.10 3.0M ▼ -0.51% (-0.97) ▼ -2.08% (+2.39) ▲ +4.84% (+8.68) ▲ +9.11% (+15.70) ▲ +18.68% (+29.60) ▲ +8.42% (+14.61) ▲ +0.37% (+0.68) ▲ +17.45%
$11,745
Day
$187.65$189.75
52W
$136.55$218.15
Bollinger Bands
$168.13$180.29$192.46
Width: 13.5% – Inside
Implied Move ±2.6%
$183.90$192.30
MACD: Bullish
Short: 2.3% (2.9d)
Volatility: 33.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.43 | SL: $179.23 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +0.5%
⏸️ PTIR (Y, F, Z, S) $26.82 5.4M ▼ -0.52% (-0.14) ▼ -1.07% (-0.89) ▼ -7.24% (-2.09) ▼ -8.98% (-2.65) ▲ +86.86% (+12.47) ▲ +0.34% (+0.09) ▲ +333.74% (+20.64) ▲ +1594.02%
$169,402
Day
$25.99$27.46
52W
$5.01$38.79
Bollinger Bands
$23.55$28.35$33.15
Width: 33.9% – Inside
Implied Move ±6.6%
$25.31$28.33
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $22.84 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AZO (Y, F, Z, S) $3503.99 137.1K ▼ -0.54% (-19.01) ▲ +7.98% (+185.91) ▲ +1.69% (+58.28) ▼ -13.61% (-552.00) ▼ -3.15% (-113.92) ▲ +3.32% (+112.49) ▲ +8.56% (+276.19) ▲ +48.73%
$14,873
Day
$3442.47$3529.99
52W
$3162.00$4388.11
Bollinger Bands
$3247.72$3400.29$3552.86
Width: 9.0% – Inside
Implied Move ±2.2%
$3436.98$3571.00
MACD: Bullish
Short: 1.8% (1.4d)
Volatility: 27.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $70.66 | SL: $3362.66 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.6%
⏸️ SHOP (Y, F, Z, S) $167.01 3.2M ▼ -0.55% (-0.92) ▼ -0.85% (+0.27) ▲ +1.72% (+2.82) ▲ +9.24% (+14.13) ▲ +69.43% (+68.44) ▲ +3.75% (+6.04) ▲ +64.36% (+65.40) ▲ +317.73%
$41,773
Day
$164.70$170.90
52W
$69.84$182.19
Bollinger Bands
$158.45$165.99$173.53
Width: 9.1% – Inside
Implied Move ±3.9%
$161.47$172.55
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 44.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.43 | SL: $156.15 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.3%
XLC (Y, F, Z, S) $116.90 7.5M ▼ -0.55% (-0.65) ▼ -0.37% (-0.19) ▲ +0.63% (+0.73) ▲ +2.35% (+2.68) ▲ +24.55% (+23.04) ▼ -0.70% (-0.82) ▲ +23.86% (+22.52) ▲ +132.83%
$23,283
Day
$116.46$117.92
52W
$83.26$118.87
Bollinger Bands
$115.55$117.15$118.75
Width: 2.7% – Inside
Implied Move ±0.7%
$116.19$117.61
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $114.89 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
PFE (Y, F, Z, S) $25.13 42.5M ▼ -0.55% (-0.14) ▼ -1.18% (-0.15) ▼ -2.79% (-0.72) ▲ +4.29% (+1.03) ▲ +15.01% (+3.28) ▲ +0.92% (+0.23) ▲ +2.04% (+0.50) ▼ -35.13%
$6,487
Day
$24.97$25.39
52W
$19.83$27.21
Bollinger Bands
$24.56$25.23$25.90
Width: 5.3% – Inside
Implied Move ±1.7%
$24.77$25.49
MACD: Bullish
Short: 2.3% (3.2d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $24.31 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.0%
🟠 EEM (Y, F, Z, S) $57.61 33.8M ▼ -0.57% (-0.33) ▲ +0.58% (+0.76) ▲ +7.73% (+4.14) ▲ +10.32% (+5.39) ▲ +35.54% (+15.11) ▲ +5.30% (+2.90) ▲ +42.96% (+17.31) ▲ +51.05%
$15,105
Day
$57.38$57.80
52W
$37.29$57.97
Bollinger Bands
$51.80$55.21$58.63
Width: 12.4% – Inside
Implied Move ±1.7%
$56.79$58.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $0.52 | SL: $56.58 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ TQQQ (Y, F, Z, S) $55.55 168.5M ▼ -0.61% (-0.34) ▲ +0.98% (+0.38) ▲ +5.33% (+2.81) ▲ +10.03% (+5.06) ▲ +107.53% (+28.78) ▲ +5.37% (+2.83) ▲ +47.86% (+17.98) ▲ +471.64%
$57,164
Day
$54.96$56.50
52W
$17.41$60.59
Bollinger Bands
$50.40$53.85$57.30
Width: 12.8% – Inside
Implied Move ±3.8%
$53.77$57.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $52.44 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ CEG (Y, F, Z, S) $333.80 2.1M ▼ -0.61% (-2.06) ▼ -5.86% (-4.83) ▼ -5.17% (-18.18) ▼ -14.22% (-55.31) ▲ +49.03% (+109.81) ▼ -5.51% (-19.47) ▲ +16.20% (+46.54) ▲ +310.36%
$41,036
Day
$332.58$343.65
52W
$160.75$412.23
Bollinger Bands
$327.84$352.07$376.29
Width: 13.8% – Inside
Implied Move ±3.9%
$322.71$344.89
MACD: Bearish
Short: 2.3% (2.3d)
Volatility: 49.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.35 | SL: $307.09 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +22.1%
⏸️ SCHW (Y, F, Z, S) $101.25 6.7M ▼ -0.64% (-0.65) ▼ -2.24% (-0.68) ▲ +4.76% (+4.60) ▲ +8.72% (+8.12) ▲ +27.40% (+21.77) ▲ +1.34% (+1.34) ▲ +41.67% (+29.78) ▲ +26.68%
$12,668
Day
$100.39$102.26
52W
$65.30$104.76
Bollinger Bands
$95.60$100.37$105.15
Width: 9.5% – Inside
Implied Move ±1.9%
$99.65$102.84
MACD: Bearish
Short: 0.9% (2.1d)
Volatility: 17.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $98.15 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.2%
⏸️ AFRM (Y, F, Z, S) $75.90 8.4M ▼ -0.64% (-0.49) ▼ -7.83% (-7.15) ▲ +12.86% (+8.65) ▲ +4.09% (+2.98) ▲ +54.36% (+26.73) ▲ +1.98% (+1.47) ▲ +37.13% (+20.55) ▲ +464.31%
$56,431
Day
$72.30$76.43
52W
$30.90$100.00
Bollinger Bands
$68.43$76.57$84.71
Width: 21.3% – Inside
Implied Move ±4.5%
$73.01$78.79
MACD: Bearish
Short: 6.2% (4.1d)
Volatility: 64.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.48 | SL: $68.93 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +21.9%
HIBL (Y, F, Z, S) $75.14 46.7K ▼ -0.65% (-0.49) ▼ -2.90% (+1.36) ▲ +10.35% (+7.05) ▲ +28.99% (+16.89) ▲ +222.62% (+51.85) ▲ +14.41% (+9.47) ▲ +80.57% (+33.53) ▲ +147.40%
$24,740
Day
$75.25$76.83
52W
$13.62$77.55
Bollinger Bands
$62.78$70.53$78.28
Width: 22.0% – Inside
Implied Move ±6.4%
$71.05$79.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $69.92 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AIBU (Y, F, Z, S) $51.48 9.1K ▼ -0.66% (-0.34) ▼ -0.18% (-0.18) ▲ +1.71% (+0.86) ▼ -5.99% (-3.28) ▲ +89.96% (+24.38) ▲ +4.27% (+2.11) ▲ +56.47% (+18.58) ▲ +105.22%
$20,522
Day
$51.31$52.41
52W
$18.29$64.16
Bollinger Bands
$47.03$50.16$53.28
Width: 12.4% – Inside
Implied Move ±4.7%
$49.44$53.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.27 | SL: $48.94 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
WEBL (Y, F, Z, S) $26.99 81.0K ▼ -0.66% (-0.18) ▼ -3.30% (-1.12) ▼ -2.53% (-0.70) ▼ -14.62% (-4.62) ▲ +41.33% (+7.89) ▼ -1.35% (-0.37) ▲ +2.95% (+0.77) ▲ +283.36%
$38,336
Day
$26.45$27.71
52W
$11.65$35.24
Bollinger Bands
$26.16$27.48$28.80
Width: 9.6% – Inside
Implied Move ±2.8%
$26.35$27.63
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.92 | SL: $25.14 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SHW (Y, F, Z, S) $355.25 1.7M ▼ -0.67% (-2.38) ▲ +4.46% (+23.84) ▲ +8.08% (+26.56) ▲ +6.21% (+20.76) ▲ +7.66% (+25.26) ▲ +9.63% (+31.22) ▲ +4.91% (+16.63) ▲ +47.30%
$14,730
Day
$353.71$359.00
52W
$306.78$378.76
Bollinger Bands
$309.61$332.20$354.79
Width: 13.6% – Above Upper
Implied Move ±2.4%
$347.97$362.53
MACD: Bullish
Short: 1.4% (2.2d)
Volatility: 24.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.83 | SL: $339.59 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.7%
BRK-B (Y, F, Z, S) $495.10 7.5M ▼ -0.72% (-3.57) ▼ -0.79% (-1.02) ▼ -0.88% (-4.42) ▼ -0.18% (-0.87) ▼ -6.75% (-35.84) ▼ -1.50% (-7.55) ▲ +10.01% (+45.07) ▲ +57.24%
$15,724
Day
$493.34$498.00
52W
$443.92$542.07
Bollinger Bands
$493.80$499.96$506.13
Width: 2.5% – Inside
Implied Move ±1.2%
$490.09$500.11
MACD: Bearish
Short: 0.9% (2.7d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.51 | SL: $484.09 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.8%
⏸️ NTSK (Y, F, Z, S) $16.44 1.8M ▼ -0.72% (-0.12) ▼ -5.19% (-1.21) ▼ -20.66% (-4.28) ▼ -26.77% (-6.01) ▼ -26.90% (-6.05) ▼ -6.27% (-1.10) ▼ -26.90% (-6.05) ▼ -26.90%
$7,310
Day
$16.07$16.86
52W
$15.99$27.99
Bollinger Bands
$15.82$17.99$20.16
Width: 24.1% – Inside
Implied Move ±8.3%
$15.28$17.60
MACD: Bearish
Short: N/A (2.2d)
Volatility: 65.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $14.94 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +60.8%
🟠 ASML (Y, F, Z, S) $1271.80 988.8K ▼ -0.74% (-9.43) ▲ +2.38% (+43.33) ▲ +17.67% (+190.95) ▲ +29.59% (+290.36) ▲ +89.86% (+601.93) ▲ +18.88% (+201.94) ▲ +74.38% (+542.48) ▲ +98.59%
$19,859
Day
$1268.21$1291.48
52W
$574.25$1291.48
Bollinger Bands
$946.88$1130.95$1315.02
Width: 32.6% – Inside
Implied Move ±3.4%
$1235.26$1308.34
MACD: Bullish
Short: 0.3% (0.7d)
Volatility: 40.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $34.90 | SL: $1202.01 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.5%
⏸️ UPRO (Y, F, Z, S) $121.33 3.2M ▼ -0.74% (-0.90) ▲ +0.56% (+1.82) ▲ +5.15% (+5.94) ▲ +11.88% (+12.88) ▲ +84.42% (+55.54) ▲ +4.81% (+5.57) ▲ +41.87% (+35.81) ▲ +241.24%
$34,124
Day
$120.20$122.68
52W
$45.54$122.71
Bollinger Bands
$111.35$117.85$124.35
Width: 11.0% – Inside
Implied Move ±2.7%
$118.52$124.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $116.65 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SPXL (Y, F, Z, S) $231.22 2.1M ▼ -0.75% (-1.74) ▲ +0.53% (+3.45) ▲ +5.14% (+11.30) ▲ +11.89% (+24.58) ▲ +84.82% (+106.11) ▲ +4.81% (+10.61) ▲ +42.06% (+68.46) ▲ +243.08%
$34,308
Day
$229.06$233.75
52W
$86.59$233.84
Bollinger Bands
$212.10$224.58$237.05
Width: 11.1% – Inside
Implied Move ±2.7%
$225.87$236.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.45 | SL: $222.32 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
NVO (Y, F, Z, S) $59.41 16.7M ▼ -0.75% (-0.45) ▲ +5.60% (+2.84) ▲ +18.39% (+9.23) ▲ +4.85% (+2.75) ▼ -4.06% (-2.51) ▲ +16.76% (+8.53) ▼ -24.80% (-19.59) ▼ -10.04%
$8,996
Day
$59.14$60.63
52W
$43.08$91.28
Bollinger Bands
$44.75$52.85$60.95
Width: 30.7% – Inside
Implied Move ±3.3%
$57.73$61.09
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 40.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.97 | SL: $55.47 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.7%
TECL (Y, F, Z, S) $123.02 583.8K ▼ -0.77% (-0.95) ▼ -0.74% (-0.52) ▲ +4.89% (+5.74) ▲ +6.90% (+7.94) ▲ +143.84% (+72.57) ▲ +4.71% (+5.53) ▲ +55.52% (+43.92) ▲ +417.67%
$51,767
Day
$121.51$125.80
52W
$30.54$146.37
Bollinger Bands
$110.16$119.54$128.93
Width: 15.7% – Inside
Implied Move ±4.9%
$117.86$128.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $114.03 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CDNS (Y, F, Z, S) $323.00 1.0M ▼ -0.77% (-2.51) ▲ +2.66% (+2.46) ▼ -0.07% (-0.22) ▼ -0.84% (-2.75) ▲ +13.04% (+37.26) ▲ +3.33% (+10.42) ▲ +9.79% (+28.81) ▲ +86.74%
$18,674
Day
$318.02$327.67
52W
$221.56$376.45
Bollinger Bands
$305.85$316.98$328.10
Width: 7.0% – Inside
Implied Move ±3.1%
$314.49$331.51
🔴 Death Cross
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $7.70 | SL: $307.61 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.3%
⏸️ MRK (Y, F, Z, S) $108.34 8.9M ▼ -0.78% (-0.85) ▼ -0.49% (-0.26) ▲ +8.94% (+8.89) ▲ +29.00% (+24.36) ▲ +33.97% (+27.47) ▲ +2.93% (+3.08) ▲ +12.81% (+12.30) ▲ +7.48%
$10,748
Day
$107.22$109.27
52W
$71.26$112.90
Bollinger Bands
$98.00$105.54$113.07
Width: 14.3% – Inside
Implied Move ±2.0%
$106.52$110.16
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 26.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $104.07 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.6%
DDOG (Y, F, Z, S) $125.57 4.0M ▼ -0.79% (-1.00) ▼ -8.41% (-15.88) ▼ -13.99% (-20.43) ▼ -21.95% (-35.31) ▲ +23.42% (+23.83) ▼ -7.66% (-10.42) ▼ -9.77% (-13.59) ▲ +71.87%
$17,187
Day
$123.36$128.86
52W
$81.63$201.69
Bollinger Bands
$125.52$136.13$146.73
Width: 15.6% – Inside
Implied Move ±3.8%
$121.51$129.63
MACD: Bearish
Short: 2.9% (2.3d)
Volatility: 60.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.75 | SL: $116.07 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +62.4%
QQQU (Y, F, Z, S) $56.25 33.1K ▼ -0.85% (-0.48) ▲ +0.88% (+0.12) ▲ +1.83% (+1.01) ▲ +9.23% (+4.76) ▲ +98.00% (+27.84) ▼ -0.12% (-0.07) ▲ +37.65% (+15.39) ▲ +141.32%
$24,132
Day
$55.64$57.02
52W
$20.59$61.23
Bollinger Bands
$54.23$56.43$58.63
Width: 7.8% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $53.74 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TSLL (Y, F, Z, S) $18.73 149.8M ▼ -0.85% (-0.16) ▲ +6.12% (+1.22) ▼ -7.19% (-1.45) ▲ +0.48% (+0.09) ▲ +85.96% (+8.66) ▼ -1.99% (-0.38) ▼ -24.33% (-6.02) ▲ +216.63%
$31,663
Day
$18.47$19.13
52W
$6.01$30.05
Bollinger Bands
$16.42$20.18$23.94
Width: 37.2% – Inside
Implied Move ±136.7%
$-3.03$40.49
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $16.31 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ DIA (Y, F, Z, S) $491.59 5.2M ▼ -0.87% (-4.31) ▼ -0.61% (+1.63) ▲ +1.50% (+7.24) ▲ +6.64% (+30.62) ▲ +23.58% (+93.81) ▲ +2.29% (+11.02) ▲ +17.43% (+72.98) ▲ +52.71%
$15,271
Day
$490.63$495.95
52W
$362.05$496.34
Bollinger Bands
$475.55$486.41$497.27
Width: 4.5% – Inside
Implied Move ±1.0%
$487.33$495.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.67 | SL: $482.25 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ SPYU (Y, F, Z, S) $58.16 558.6K ▼ -0.95% (-0.56) ▲ +0.43% (+1.08) ▲ +5.67% (+3.12) ▲ +11.63% (+6.06) ▲ +101.18% (+29.25) ▲ +6.05% (+3.32) ▲ +29.59% (+13.28) ▲ +447.65%
$54,765
Day
$57.46$59.00
52W
$18.15$60.42
Bollinger Bands
$52.42$56.24$60.06
Width: 13.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.47 | SL: $55.23 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
PYPL (Y, F, Z, S) $56.74 13.2M ▼ -0.96% (-0.55) ▼ -5.13% (-1.77) ▼ -7.98% (-4.92) ▼ -17.76% (-12.25) ▼ -12.41% (-8.04) ▼ -2.81% (-1.64) ▼ -34.77% (-30.24) ▼ -29.07%
$7,093
Day
$56.27$57.30
52W
$55.72$93.03
Bollinger Bands
$56.80$59.16$61.53
Width: 8.0% – Below Lower
Implied Move ±2.4%
$55.57$57.91
MACD: Bearish
Short: 4.8% (3.1d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $54.47 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.6%
⏸️ ELIL (Y, F, Z, S) $28.12 53.4K ▼ -0.96% (-0.27) ▲ +1.74% (-1.76) ▲ +7.69% (+2.01) ▲ +68.44% (+11.42) ▲ +26.01% (+5.80) ▼ -0.58% (-0.16) ▲ +37.15% (+7.62) ▲ +37.15%
$13,715
Day
$27.86$28.85
52W
$10.20$31.32
Bollinger Bands
$26.60$28.10$29.59
Width: 10.6% – Inside
Implied Move ±25.9%
$21.94$34.30
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.43 | SL: $25.25 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ UAL (Y, F, Z, S) $114.15 3.3M ▼ -0.99% (-1.14) ▼ -2.88% (-2.45) ▲ +6.84% (+7.31) ▲ +10.66% (+11.00) ▲ +65.82% (+45.31) ▲ +2.08% (+2.33) ▲ +6.02% (+6.48) ▲ +122.95%
$22,295
Day
$113.00$117.08
52W
$52.00$119.21
Bollinger Bands
$108.84$113.75$118.66
Width: 8.6% – Inside
Implied Move ±3.5%
$110.77$117.53
MACD: Bearish
Short: 4.5% (3.7d)
Volatility: 39.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.93 | SL: $108.29 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +15.9%
ENPH (Y, F, Z, S) $36.30 5.2M ▼ -1.04% (-0.38) ▲ +4.46% (+1.61) ▲ +12.80% (+4.12) ▼ -0.38% (-0.14) ▼ -21.89% (-10.17) ▲ +13.26% (+4.25) ▼ -44.54% (-29.15) ▼ -85.54%
$1,446
Day
$35.31$36.81
52W
$25.78$70.78
Bollinger Bands
$30.44$33.54$36.65
Width: 18.5% – Inside
Implied Move ±4.3%
$34.98$37.62
MACD: Bullish
Short: 33.3% (5.6d)
Volatility: 58.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $33.19 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +5.9%
🟠 ODFL (Y, F, Z, S) $171.66 1.1M ▼ -1.10% (-1.91) ▲ +1.65% (+5.94) ▲ +7.63% (+12.17) ▲ +27.00% (+36.50) ▲ +15.85% (+23.49) ▲ +9.48% (+14.86) ▼ -5.84% (-10.65) ▲ +10.98%
$11,098
Day
$170.73$173.60
52W
$125.76$208.11
Bollinger Bands
$150.18$162.27$174.37
Width: 14.9% – Inside
Implied Move ±3.5%
$166.52$176.80
MACD: Bullish
Short: 8.2% (7.7d)
Volatility: 34.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $3.98 | SL: $163.70 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.4%
⏸️ RKLB (Y, F, Z, S) $86.92 22.4M ▼ -1.11% (-0.98) ▲ +1.04% (+2.84) ▲ +41.36% (+25.43) ▲ +27.77% (+18.89) ▲ +283.42% (+64.25) ▲ +24.60% (+17.16) ▲ +259.77% (+62.76) ▲ +1486.15%
$158,615
Day
$85.65$89.73
52W
$14.71$89.87
Bollinger Bands
$52.18$73.74$95.30
Width: 58.5% – Inside
Implied Move ±7.1%
$81.65$92.19
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 92.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.11 | SL: $74.70 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -18.4%
⏸️ SKYY (Y, F, Z, S) $128.87 66.9K ▼ -1.15% (-1.50) ▼ -1.18% (-2.19) ▼ -2.12% (-2.79) ▼ -3.61% (-4.83) ▲ +24.33% (+25.22) ▼ -0.93% (-1.21) ▲ +8.60% (+10.20) ▲ +112.34%
$21,234
Day
$128.53$131.17
52W
$85.38$143.74
Bollinger Bands
$127.13$130.38$133.63
Width: 5.0% – Inside
Implied Move ±4.6%
$123.81$133.93
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.91 | SL: $125.05 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
🟠 ORLY (Y, F, Z, S) $94.45 4.5M ▼ -1.20% (-1.15) ▲ +4.49% (+3.60) ▲ +0.36% (+0.34) ▼ -8.35% (-8.60) ▲ +3.40% (+3.11) ▲ +3.55% (+3.24) ▲ +17.64% (+14.16) ▲ +74.96%
$17,496
Day
$94.02$95.54
52W
$79.70$108.72
Bollinger Bands
$89.16$92.22$95.29
Width: 6.6% – Inside
Implied Move ±2.0%
$92.88$96.02
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 20.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.38 | SL: $91.68 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.9%
⏸️ VRSK (Y, F, Z, S) $222.09 912.3K ▼ -1.21% (-2.73) ▲ +0.39% (+2.48) ▲ +2.49% (+5.40) ▼ -8.55% (-20.77) ▼ -22.59% (-64.82) ▼ -0.72% (-1.60) ▼ -18.24% (-49.55) ▲ +24.66%
$12,466
Day
$220.31$224.67
52W
$196.59$321.24
Bollinger Bands
$216.01$220.99$225.96
Width: 4.5% – Inside
Implied Move ±3.0%
$216.52$227.66
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.96 | SL: $214.16 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.9%
BAC (Y, F, Z, S) $54.51 42.6M ▼ -1.23% (-0.68) ▼ -4.79% (-1.13) ▼ -1.14% (-0.63) ▲ +9.39% (+4.68) ▲ +39.32% (+15.39) ▼ -0.89% (-0.49) ▲ +21.83% (+9.77) ▲ +70.84%
$17,084
Day
$54.30$55.52
52W
$32.53$57.55
Bollinger Bands
$54.03$55.58$57.13
Width: 5.6% – Inside
Implied Move ±3.2%
$53.01$56.01
MACD: Bearish
Short: 1.2% (3.0d)
Volatility: 17.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.92 | SL: $52.66 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.9%
CURE (Y, F, Z, S) $115.21 47.2K ▼ -1.23% (-1.44) ▼ -2.58% (-6.52) ▲ +5.47% (+5.97) ▲ +30.19% (+26.72) ▲ +31.97% (+27.91) ▲ +3.27% (+3.65) ▲ +20.97% (+19.98) ▲ +8.22%
$10,822
Day
$113.14$116.35
52W
$65.57$123.80
Bollinger Bands
$106.92$113.72$120.52
Width: 12.0% – Inside
Implied Move ±5.4%
$109.94$120.48
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.56 | SL: $108.10 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ORCL (Y, F, Z, S) $202.10 27.8M ▼ -1.26% (-2.58) ▲ +4.59% (+9.77) ▲ +6.67% (+12.63) ▼ -32.23% (-96.11) ▲ +45.15% (+62.87) ▲ +3.96% (+7.70) ▲ +30.60% (+47.36) ▲ +136.47%
$23,647
Day
$200.66$207.75
52W
$117.67$344.21
Bollinger Bands
$179.64$193.11$206.57
Width: 13.9% – Inside
Implied Move ±3.7%
$195.78$208.42
MACD: Bullish
Short: 1.6% (1.5d)
Volatility: 49.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.85 | SL: $190.40 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.3%
⏸️ C (Y, F, Z, S) $116.21 17.7M ▼ -1.26% (-1.49) ▼ -5.13% (-5.16) ▲ +3.95% (+4.41) ▲ +17.09% (+16.97) ▲ +73.72% (+49.32) ▼ -0.41% (-0.48) ▲ +62.50% (+44.70) ▲ +157.62%
$25,762
Day
$115.54$118.22
52W
$54.39$124.17
Bollinger Bands
$110.50$117.83$125.15
Width: 12.4% – Inside
Implied Move ±3.9%
$112.34$120.09
MACD: Bearish
Short: 1.6% (2.4d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.60 | SL: $111.01 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.3%
GILD (Y, F, Z, S) $121.02 4.3M ▼ -1.29% (-1.58) ▼ -0.28% (-3.33) ▲ +1.18% (+1.41) ▲ +2.82% (+3.32) ▲ +16.17% (+16.85) ▼ -1.40% (-1.72) ▲ +36.71% (+32.49) ▲ +57.46%
$15,746
Day
$120.22$123.80
52W
$87.39$127.86
Bollinger Bands
$118.12$122.40$126.67
Width: 7.0% – Inside
Implied Move ±2.4%
$118.53$123.51
MACD: Bearish
Short: 1.9% (4.3d)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $115.18 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.9%
CARU (Y, F, Z, S) $35.01 0 ▼ -1.30% (-0.46) ▲ +7.97% (+2.06) ▲ +0.28% (+0.10) ▲ +19.51% (+5.72) ▲ +69.52% (+14.36) ▲ +12.35% (+3.85) ▲ +27.10% (+7.46) ▲ +19.71%
$11,971
52W
$14.01$37.63
Bollinger Bands
$30.82$33.88$36.93
Width: 18.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $33.39 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ GS (Y, F, Z, S) $937.13 1.9M ▼ -1.31% (-12.42) ▼ -1.92% (-3.89) ▲ +5.54% (+49.17) ▲ +22.19% (+170.17) ▲ +74.15% (+399.00) ▲ +6.61% (+58.13) ▲ +67.31% (+377.03) ▲ +188.77%
$28,877
Day
$931.00$949.51
52W
$432.73$961.69
Bollinger Bands
$854.72$910.29$965.85
Width: 12.2% – Inside
Implied Move ±3.8%
$906.86$967.40
MACD: Bullish
Short: 2.3% (3.3d)
Volatility: 26.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.76 | SL: $899.61 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -4.6%
BRKU (Y, F, Z, S) $24.06 227.4K ▼ -1.31% (-0.32) ▼ -1.72% (-0.09) ▼ -2.50% (-0.62) ▼ -3.01% (-0.75) ▼ -20.51% (-6.21) ▼ -3.21% (-0.80) ▲ +5.27% (+1.20) ▼ -1.05%
$9,895
Day
$23.88$24.32
52W
$21.43$31.80
Bollinger Bands
$23.95$24.62$25.29
Width: 5.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $23.01 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
SATS (Y, F, Z, S) $124.40 7.5M ▼ -1.32% (-1.67) ▲ +7.19% (+12.24) ▲ +15.86% (+17.03) ▲ +65.76% (+49.35) ▲ +448.50% (+101.72) ▲ +14.44% (+15.70) ▲ +433.45% (+101.08) ▲ +604.82%
$70,482
Day
$121.29$126.83
52W
$14.90$128.31
Bollinger Bands
$96.33$110.37$124.41
Width: 25.4% – Inside
Implied Move ±4.4%
$119.78$129.02
MACD: Bullish
Short: 21.4% (4.6d)
Volatility: 49.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.89 | SL: $114.61 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -1.2%
BX (Y, F, Z, S) $154.50 2.8M ▼ -1.33% (-2.08) ▼ -5.01% (+0.91) ▲ +2.20% (+3.32) ▼ -4.94% (-8.04) ▲ +17.40% (+22.90) ▲ +0.23% (+0.36) ▼ -5.93% (-9.75) ▲ +96.98%
$19,698
Day
$153.80$158.34
52W
$113.15$188.42
Bollinger Bands
$149.25$155.46$161.66
Width: 8.0% – Inside
Implied Move ±2.7%
$150.94$158.06
MACD: Bearish
Short: 1.5% (3.2d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $146.72 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.5%
ROP (Y, F, Z, S) $426.59 605.4K ▼ -1.34% (-5.80) ▼ -2.28% (-11.01) ▼ -4.13% (-18.36) ▼ -16.81% (-86.18) ▼ -22.31% (-122.52) ▼ -3.97% (-17.63) ▼ -15.92% (-80.75) ▼ -2.40%
$9,760
Day
$420.42$431.17
52W
$420.42$591.26
Bollinger Bands
$426.48$441.96$457.43
Width: 7.0% – Inside
Implied Move ±4.1%
$411.72$441.46
MACD: Bearish
Short: 2.0% (3.0d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.49 | SL: $413.62 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +31.3%
🟠 DXCM (Y, F, Z, S) $70.01 12.3M ▼ -1.37% (-0.97) ▲ +0.17% (-0.09) ▲ +4.55% (+3.05) ▲ +5.74% (+3.80) ▼ -1.65% (-1.17) ▲ +5.48% (+3.64) ▼ -11.57% (-9.16) ▼ -36.07%
$6,393
Day
$68.47$70.89
52W
$54.11$93.25
Bollinger Bands
$64.39$67.56$70.74
Width: 9.4% – Inside
Implied Move ±3.5%
$67.94$72.07
MACD: Bullish
Short: 4.8% (3.0d)
Volatility: 44.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.12 | SL: $65.77 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.4%
⏸️ TMO (Y, F, Z, S) $606.80 2.8M ▼ -1.40% (-8.65) ▼ -2.24% (-10.35) ▲ +6.11% (+34.95) ▲ +15.49% (+81.37) ▲ +44.40% (+186.59) ▲ +4.72% (+27.35) ▲ +9.33% (+51.78) ▲ +4.15%
$10,415
Day
$594.30$620.22
52W
$384.82$628.08
Bollinger Bands
$549.95$589.59$629.23
Width: 13.4% – Inside
Implied Move ±1.9%
$597.11$616.50
MACD: Bullish
Short: 1.0% (1.9d)
Volatility: 19.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.06 | SL: $580.68 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.4%
BKNG (Y, F, Z, S) $5314.79 122.3K ▼ -1.42% (-76.73) ▼ -0.63% (-130.93) ▲ +0.25% (+13.15) ▲ +0.85% (+44.73) ▲ +9.27% (+450.96) ▼ -0.76% (-40.54) ▲ +12.04% (+571.23) ▲ +131.44%
$23,144
Day
$5268.02$5417.77
52W
$4074.35$5818.24
Bollinger Bands
$5299.98$5402.98$5505.98
Width: 3.8% – Inside
Implied Move ±1.9%
$5228.96$5400.62
MACD: Bearish
Short: 2.1% (4.1d)
Volatility: 27.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $99.55 | SL: $5115.69 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.2%
IDXX (Y, F, Z, S) $714.04 255.8K ▼ -1.48% (-10.72) ▲ +1.02% (-0.51) ▲ +1.40% (+9.84) ▲ +12.11% (+77.13) ▲ +64.53% (+280.05) ▲ +5.54% (+37.51) ▲ +70.57% (+295.41) ▲ +48.70%
$14,870
Day
$707.88$726.41
52W
$356.14$769.98
Bollinger Bands
$667.38$696.64$725.89
Width: 8.4% – Inside
Implied Move ±3.4%
$693.53$734.55
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.09 | SL: $681.86 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.3%
⏸️ WFC (Y, F, Z, S) $93.54 39.9M ▼ -1.50% (-1.42) ▼ -2.96% (-0.75) ▲ +0.84% (+0.78) ▲ +11.20% (+9.42) ▲ +36.98% (+25.25) ▲ +0.36% (+0.34) ▲ +34.25% (+23.86) ▲ +129.30%
$22,930
Day
$93.06$95.75
52W
$57.46$97.76
Bollinger Bands
$91.50$94.29$97.09
Width: 5.9% – Inside
Implied Move ±4.2%
$90.22$96.86
MACD: Bearish
Short: 1.2% (3.4d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.72 | SL: $90.11 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.6%
TRI (Y, F, Z, S) $126.98 656.6K ▼ -1.50% (-1.93) ▼ -2.66% (-0.92) ▼ -2.85% (-3.72) ▼ -17.55% (-27.03) ▼ -29.62% (-53.43) ▼ -3.72% (-4.91) ▼ -16.59% (-25.26) ▲ +11.96%
$11,196
Day
$125.80$128.80
52W
$125.80$216.72
Bollinger Bands
$126.42$130.88$135.34
Width: 6.8% – Inside
Implied Move ±63.7%
$58.22$195.74
MACD: Bearish
Short: N/A (7.4d)
Volatility: 27.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 7%
💥 Straddle - earnings vol (22d)
Confidence: HOLD
ATR: $2.49 | SL: $122.01 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +42.3%
AMZN (Y, F, Z, S) $242.72 33.7M ▼ -1.52% (-3.75) ▲ +0.74% (+1.16) ▲ +7.31% (+16.53) ▲ +12.17% (+26.33) ▲ +29.31% (+55.02) ▲ +5.16% (+11.90) ▲ +11.46% (+24.96) ▲ +152.70%
$25,270
Day
$240.25$247.66
52W
$161.38$258.60
Bollinger Bands
$216.84$233.31$249.78
Width: 14.1% – Inside
Implied Move ±2.3%
$237.93$247.51
MACD: Bullish
Short: 0.8% (2.0d)
Volatility: 33.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.05 | SL: $232.62 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.6%
EURL (Y, F, Z, S) $44.56 45.1K ▼ -1.52% (-0.69) ▲ +1.18% (+0.79) ▲ +13.91% (+5.44) ▲ +22.32% (+8.13) ▲ +59.31% (+16.59) ▲ +8.10% (+3.34) ▲ +124.96% (+24.75) ▲ +120.59%
$22,059
Day
$44.28$44.87
52W
$17.84$45.25
Bollinger Bands
$38.36$42.10$45.84
Width: 17.8% – Inside
Implied Move ±1.3%
$44.08$45.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $42.55 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
MSFT (Y, F, Z, S) $469.88 24.7M ▼ -1.53% (-7.30) ▼ -1.80% (-13.59) ▼ -1.81% (-8.65) ▼ -8.34% (-42.73) ▲ +20.77% (+80.81) ▼ -2.84% (-13.74) ▲ +13.88% (+57.25) ▲ +100.17%
$20,017
Day
$465.95$475.76
52W
$342.95$553.50
Bollinger Bands
$469.36$480.80$492.24
Width: 4.8% – Inside
Implied Move ±1.8%
$462.89$476.87
MACD: Bearish
Short: 0.7% (2.6d)
Volatility: 19.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.88 | SL: $456.12 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +32.4%
NBIS (Y, F, Z, S) $105.65 12.7M ▼ -1.57% (-1.68) ▲ +5.40% (+9.44) ▲ +20.48% (+17.96) ▼ -17.56% (-22.50) ▲ +338.20% (+81.54) ▲ +26.22% (+21.94) ▲ +186.39% (+68.76) ▲ +428.25%
$52,825
Day
$103.92$107.95
52W
$18.31$141.10
Bollinger Bands
$73.22$90.46$107.70
Width: 38.1% – Inside
Implied Move ±7.4%
$99.02$112.28
MACD: Bullish
Short: 17.3% (3.4d)
Volatility: 89.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.89 | SL: $93.87 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +43.4%
INDL (Y, F, Z, S) $54.61 21.6K ▼ -1.57% (-0.87) ▼ -3.91% (-2.51) ▼ -0.79% (-0.43) ▼ -0.77% (-0.42) ▼ -6.25% (-3.64) ▼ -3.96% (-2.25) ▼ -0.47% (-0.26) ▲ +22.26%
$12,226
Day
$54.45$54.86
52W
$47.34$63.46
Bollinger Bands
$54.09$56.23$58.36
Width: 7.6% – Inside
Implied Move ±2.2%
$53.59$55.63
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $52.85 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
DNUT (Y, F, Z, S) $4.31 2.0M ▼ -1.60% (-0.07) ▼ -2.71% (+0.05) ▼ -2.05% (-0.09) ▲ +23.50% (+0.82) ▲ +2.86% (+0.12) ▲ +7.21% (+0.29) ▼ -51.47% (-4.57) ▼ -61.64%
$3,836
Day
$4.31$4.42
52W
$2.50$9.48
Bollinger Bands
$3.97$4.30$4.64
Width: 15.5% – Inside
Implied Move ±6.3%
$4.08$4.54
MACD: Bearish
Short: 24.3% (9.5d)
Volatility: 66.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $3.93 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -7.4%
RIVN (Y, F, Z, S) $18.84 30.0M ▼ -1.62% (-0.31) ▼ -3.53% (-1.22) ▲ +2.28% (+0.42) ▲ +43.60% (+5.72) ▲ +42.84% (+5.65) ▼ -4.41% (-0.87) ▲ +41.23% (+5.50) ▲ +11.28%
$11,128
Day
$18.65$19.15
52W
$10.36$22.69
Bollinger Bands
$17.44$19.88$22.31
Width: 24.5% – Inside
Implied Move ±5.1%
$18.02$19.66
MACD: Bearish
Short: 14.5% (4.7d)
Volatility: 82.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $16.73 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -10.4%
MP (Y, F, Z, S) $64.28 9.6M ▼ -1.62% (-1.06) ▲ +7.46% (+1.78) ▲ +13.45% (+7.62) ▼ -34.84% (-34.37) ▲ +158.67% (+39.43) ▲ +27.24% (+13.76) ▲ +231.51% (+44.89) ▲ +116.36%
$21,636
Day
$63.40$68.43
52W
$18.64$100.25
Bollinger Bands
$46.75$56.11$65.48
Width: 33.4% – Inside
Implied Move ±6.2%
$60.90$67.66
MACD: Bullish
Short: 14.4% (2.7d)
Volatility: 76.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.31 | SL: $57.67 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +23.1%
MDB (Y, F, Z, S) $411.29 916.8K ▼ -1.65% (-6.90) ▼ -5.64% (-29.31) ▼ -1.84% (-7.71) ▲ +31.06% (+97.48) ▲ +135.68% (+236.78) ▼ -2.00% (-8.40) ▲ +69.67% (+168.88) ▲ +102.77%
$20,277
Day
$409.70$424.23
52W
$140.78$444.72
Bollinger Bands
$400.17$423.29$446.41
Width: 10.9% – Inside
Implied Move ±3.6%
$398.67$423.91
MACD: Bearish
Short: 4.3% (2.3d)
Volatility: 58.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.67 | SL: $381.95 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.1%
REGN (Y, F, Z, S) $754.99 946.3K ▼ -1.69% (-13.01) ▼ -2.78% (-57.28) ▲ +1.85% (+13.70) ▲ +32.02% (+183.11) ▲ +24.12% (+146.72) ▼ -2.19% (-16.88) ▲ +9.89% (+67.93) ▲ +4.27%
$10,427
Day
$743.95$765.99
52W
$475.17$821.11
Bollinger Bands
$738.37$773.89$809.41
Width: 9.2% – Inside
Implied Move ±4.2%
$727.97$782.01
MACD: Bearish
Short: 2.5% (3.2d)
Volatility: 38.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.79 | SL: $715.41 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.4%
🟠 EDC (Y, F, Z, S) $63.22 75.2K ▼ -1.69% (-1.09) ▲ +1.43% (+2.31) ▲ +23.32% (+11.96) ▲ +29.05% (+14.23) ▲ +120.33% (+34.53) ▲ +15.87% (+8.66) ▲ +136.40% (+36.48) ▲ +87.37%
$18,737
Day
$62.43$63.81
52W
$19.88$64.40
Bollinger Bands
$46.21$56.15$66.08
Width: 35.4% – Inside
Implied Move ±8.8%
$58.49$67.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.62 | SL: $59.97 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
UNH (Y, F, Z, S) $334.71 5.3M ▼ -1.70% (-5.80) ▼ -4.09% (-6.99) ▼ -2.09% (-7.13) ▼ -6.38% (-22.82) ▼ -18.69% (-76.95) ▲ +1.39% (+4.60) ▼ -36.93% (-195.96) ▼ -27.11%
$7,289
Day
$332.85$341.84
52W
$231.57$594.32
Bollinger Bands
$320.13$334.87$349.61
Width: 8.8% – Inside
Implied Move ±2.6%
$327.31$342.11
MACD: Bullish
Short: 1.5% (2.3d)
Volatility: 27.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.03 | SL: $318.66 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.7%
⏸️ IGV (Y, F, Z, S) $103.54 7.3M ▼ -1.71% (-1.81) ▼ -1.31% (-2.70) ▼ -4.10% (-4.43) ▼ -8.84% (-10.05) ▲ +9.13% (+8.66) ▼ -2.03% (-2.15) ▲ +6.30% (+6.13) ▲ +93.97%
$19,397
Day
$102.94$105.46
52W
$76.68$117.99
Bollinger Bands
$102.42$105.97$109.51
Width: 6.7% – Inside
Implied Move ±2.1%
$101.70$105.38
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $100.04 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ DDM (Y, F, Z, S) $59.36 1.3M ▼ -1.74% (-1.05) ▼ -1.30% (+0.32) ▲ +2.45% (+1.42) ▲ +11.72% (+6.23) ▲ +45.05% (+18.44) ▲ +4.40% (+2.50) ▲ +26.39% (+12.40) ▲ +82.27%
$18,227
Day
$59.11$60.36
52W
$34.27$60.53
Bollinger Bands
$55.82$58.26$60.71
Width: 8.4% – Inside
Implied Move ±2.1%
$58.31$60.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $57.15 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
META (Y, F, Z, S) $630.70 13.1M ▼ -1.76% (-11.27) ▼ -4.53% (-17.99) ▼ -2.02% (-13.01) ▼ -10.93% (-77.37) ▲ +14.99% (+82.20) ▼ -4.45% (-29.39) ▲ +6.47% (+38.32) ▲ +369.20%
$46,920
Day
$624.10$642.00
52W
$478.72$795.06
Bollinger Bands
$636.88$655.50$674.13
Width: 5.7% – Below Lower
Implied Move ±2.2%
$618.91$642.49
MACD: Bearish
Short: 1.5% (2.9d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.43 | SL: $605.85 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +32.5%
VRTX (Y, F, Z, S) $452.50 1.0M ▼ -1.76% (-8.09) ▼ -3.39% (-31.65) ▲ +0.10% (+0.46) ▲ +9.77% (+40.28) ▼ -8.86% (-43.99) ▼ -0.19% (-0.86) ▲ +9.92% (+40.84) ▲ +45.04%
$14,504
Day
$452.91$462.31
52W
$362.50$519.68
Bollinger Bands
$441.85$458.92$475.98
Width: 7.4% – Inside
Implied Move ±1.9%
$445.00$460.00
MACD: Bearish
Short: 2.2% (3.9d)
Volatility: 26.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.00 | SL: $432.49 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.6%
XLF (Y, F, Z, S) $54.27 76.3M ▼ -1.84% (-1.02) ▼ -3.77% (-1.34) ▼ -0.88% (-0.48) ▲ +2.30% (+1.22) ▲ +13.83% (+6.59) ▼ -0.90% (-0.50) ▲ +14.05% (+6.69) ▲ +58.74%
$15,874
Day
$54.15$55.23
52W
$41.78$56.52
Bollinger Bands
$53.97$55.21$56.45
Width: 4.5% – Inside
Implied Move ±1.6%
$53.55$55.00
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.6%
Opt Dir: Bearish
Bias: Up
🚀 4%
Confidence: HOLD
ATR: $0.67 | SL: $52.94 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ MU (Y, F, Z, S) $339.40 23.6M ▼ -1.87% (-6.47) ▼ -1.17% (-0.15) ▲ +40.80% (+98.36) ▲ +81.51% (+152.42) ▲ +332.88% (+260.99) ▲ +18.92% (+53.99) ▲ +249.75% (+242.36) ▲ +505.69%
$60,569
Day
$335.22$351.23
52W
$61.42$351.23
Bollinger Bands
$215.42$293.62$371.83
Width: 53.3% – Inside
Implied Move ±4.3%
$326.99$351.81
MACD: Bullish
Short: 2.7% (0.9d)
Volatility: 69.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.47 | SL: $308.46 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.6%
⏸️ CMCSA (Y, F, Z, S) $28.51 46.6M ▼ -1.89% (-0.55) ▲ +3.98% (+0.61) ▲ +11.72% (+2.99) ▲ +1.43% (+0.40) ▼ -8.13% (-2.52) ▲ +1.77% (+0.50) ▼ -13.95% (-4.62) ▼ -14.70%
$8,530
Day
$28.39$29.25
52W
$24.13$34.97
Bollinger Bands
$26.88$27.94$29.01
Width: 7.6% – Inside
Implied Move ±2.4%
$27.94$29.08
MACD: Bullish
Short: 1.7% (2.0d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $27.21 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +19.0%
T (Y, F, Z, S) $23.28 39.2M ▼ -1.94% (-0.46) ▼ -3.23% (-0.41) ▼ -4.18% (-1.02) ▼ -9.86% (-2.55) ▼ -11.80% (-3.11) ▼ -5.18% (-1.27) ▲ +11.47% (+2.39) ▲ +42.22%
$14,222
Day
$23.19$23.75
52W
$20.48$29.13
Bollinger Bands
$23.40$24.07$24.73
Width: 5.5% – Below Lower
Implied Move ±1.8%
$22.92$23.64
MACD: Bearish
Short: 1.6% (3.0d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.36 | SL: $22.55 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +27.3%
⏸️ CCL (Y, F, Z, S) $30.99 19.0M ▼ -1.96% (-0.62) ▼ -4.06% (-1.12) ▲ +12.20% (+3.37) ▲ +7.01% (+2.03) ▲ +64.32% (+12.13) ▲ +1.47% (+0.45) ▲ +26.44% (+6.48) ▲ +184.83%
$28,483
Day
$30.30$31.53
52W
$15.07$32.89
Bollinger Bands
$28.01$30.77$33.53
Width: 17.9% – Inside
Implied Move ±2.9%
$30.23$31.75
MACD: Bearish
Short: 3.8% (2.5d)
Volatility: 45.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $29.23 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +21.9%
⏸️ MS (Y, F, Z, S) $182.89 6.4M ▼ -1.97% (-3.68) ▼ -2.59% (-1.90) ▲ +2.51% (+4.48) ▲ +18.45% (+28.49) ▲ +61.24% (+69.47) ▲ +3.02% (+5.36) ▲ +50.87% (+61.66) ▲ +108.50%
$20,850
Day
$182.15$186.99
52W
$92.37$188.82
Bollinger Bands
$172.54$180.98$189.43
Width: 9.3% – Inside
Implied Move ±3.9%
$176.81$188.97
MACD: Bearish
Short: 1.3% (3.9d)
Volatility: 21.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.04 | SL: $176.81 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.3%
BB (Y, F, Z, S) $3.92 7.7M ▼ -2.00% (-0.08) ▼ -0.00% (+0.03) ▼ -8.41% (-0.36) ▼ -12.30% (-0.55) ▲ +15.29% (+0.52) ▲ +3.43% (+0.13) ▼ -2.00% (-0.08) ▼ -3.92%
$9,608
Day
$3.90$4.08
52W
$2.80$6.24
Bollinger Bands
$3.60$3.97$4.35
Width: 18.8% – Inside
Implied Move ±4.1%
$3.78$4.06
MACD: Bullish
Short: 4.2% (3.0d)
Volatility: 42.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.13 | SL: $3.66 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +23.4%
VZ (Y, F, Z, S) $39.04 36.2M ▼ -2.01% (-0.80) ▼ -1.45% (-0.41) ▼ -2.87% (-1.15) ▼ -2.05% (-0.82) ▼ -3.15% (-1.27) ▼ -2.49% (-1.00) ▲ +8.97% (+3.21) ▲ +17.14%
$11,714
Day
$38.80$39.91
52W
$10.42$44.33
Bollinger Bands
$39.03$39.70$40.36
Width: 3.3% – Inside
Implied Move ±1.5%
$38.53$39.55
MACD: Bearish
Short: 2.8% (4.3d)
Volatility: 19.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.59 | SL: $33.86 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +21.9%
⏸️ ACN (Y, F, Z, S) $275.16 3.6M ▼ -2.07% (-5.80) ▼ -0.28% (+1.18) ▲ +1.32% (+3.60) ▲ +12.68% (+30.96) ▼ -5.70% (-16.63) ▲ +2.56% (+6.86) ▼ -20.03% (-68.92) ▲ +0.71%
$10,071
Day
$273.36$280.50
52W
$229.40$394.41
Bollinger Bands
$261.78$272.44$283.11
Width: 7.8% – Inside
Implied Move ±2.1%
$270.22$280.09
MACD: Bullish
Short: 2.1% (3.2d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $261.81 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.3%
🟠 LRCX (Y, F, Z, S) $215.84 11.9M ▼ -2.07% (-4.56) ▲ +4.29% (+12.76) ▲ +34.47% (+55.32) ▲ +56.32% (+77.76) ▲ +203.43% (+144.71) ▲ +26.09% (+44.66) ▲ +190.20% (+141.47) ▲ +372.87%
$47,287
Day
$213.48$220.57
52W
$55.98$222.58
Bollinger Bands
$144.88$184.51$224.13
Width: 43.0% – Inside
Implied Move ±4.4%
$207.73$223.95
MACD: Bullish
Short: 2.9% (2.7d)
Volatility: 52.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $7.99 | SL: $199.86 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -15.3%
⏸️ NCLH (Y, F, Z, S) $23.82 19.4M ▼ -2.16% (-0.53) ▲ +0.06% (-0.61) ▲ +14.17% (+2.95) ▲ +0.27% (+0.07) ▲ +36.55% (+6.37) ▲ +6.70% (+1.50) ▼ -8.40% (-2.18) ▲ +48.84%
$14,884
Day
$23.50$24.79
52W
$14.21$29.29
Bollinger Bands
$20.96$23.03$25.10
Width: 18.0% – Inside
Implied Move ±3.7%
$23.07$24.56
MACD: Bullish
Short: 11.3% (2.9d)
Volatility: 50.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $22.19 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.1%
ADP (Y, F, Z, S) $257.08 1.6M ▼ -2.18% (-5.72) ▼ -1.55% (-4.18) ▼ -3.39% (-9.02) ▼ -9.51% (-27.00) ▼ -10.96% (-31.65) ▼ -0.06% (-0.15) ▼ -9.91% (-28.29) ▲ +15.99%
$11,599
Day
$256.72$263.22
52W
$245.59$324.50
Bollinger Bands
$253.32$260.29$267.25
Width: 5.3% – Inside
Implied Move ±1.7%
$253.45$260.71
MACD: Bullish
Short: 1.9% (4.0d)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $248.44 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +12.6%
GEHC (Y, F, Z, S) $85.00 2.0M ▼ -2.19% (-1.90) ▼ -1.96% (-0.73) ▲ +1.28% (+1.07) ▲ +17.60% (+12.72) ▲ +25.03% (+17.02) ▲ +3.67% (+3.01) ▲ +1.22% (+1.02) ▲ +34.88%
$13,488
Day
$84.47$87.60
52W
$57.54$94.63
Bollinger Bands
$80.51$84.21$87.90
Width: 8.8% – Inside
Implied Move ±2.5%
$83.16$86.84
MACD: Bullish
Short: 3.2% (4.5d)
Volatility: 27.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.02 | SL: $80.96 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.0%
ISRG (Y, F, Z, S) $560.00 1.2M ▼ -2.23% (-12.75) ▼ -5.54% (-32.27) ▲ +3.26% (+17.68) ▲ +28.33% (+123.61) ▲ +8.95% (+45.99) ▼ -1.12% (-6.36) ▲ +3.92% (+21.12) ▲ +113.96%
$21,396
Day
$556.04$572.59
52W
$425.00$616.00
Bollinger Bands
$549.92$572.56$595.20
Width: 7.9% – Inside
Implied Move ±5.5%
$533.63$586.37
MACD: Bearish
Short: 2.1% (5.2d)
Volatility: 38.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.95 | SL: $538.11 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.6%
QCOM (Y, F, Z, S) $165.44 8.4M ▼ -2.26% (-3.83) ▼ -9.32% (-14.75) ▼ -7.21% (-12.85) ▲ +2.81% (+4.52) ▲ +13.97% (+20.27) ▼ -3.28% (-5.61) ▲ +6.03% (+9.40) ▲ +47.23%
$14,723
Day
$164.97$168.35
52W
$118.79$204.90
Bollinger Bands
$166.82$175.00$183.18
Width: 9.4% – Below Lower
Implied Move ±2.5%
$161.87$169.01
MACD: Bearish
Short: 3.1% (3.7d)
Volatility: 38.5%
Opt Dir: Bullish
Bias: Up
🚀 2%
📉 Puts - oversold
Confidence: HOLD
ATR: $4.49 | SL: $156.46 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.3%
⏸️ INSM (Y, F, Z, S) $163.74 3.9M ▼ -2.37% (-3.98) ▼ -6.47% (-12.26) ▼ -16.89% (-33.27) ▲ +1.46% (+2.36) ▲ +134.38% (+93.88) ▼ -5.92% (-10.30) ▲ +139.77% (+95.45) ▲ +756.38%
$85,638
Day
$162.30$170.45
52W
$60.40$212.75
Bollinger Bands
$157.74$177.54$197.34
Width: 22.3% – Inside
Implied Move ±3.4%
$158.98$168.50
MACD: Bearish
Short: 5.7% (4.2d)
Volatility: 56.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.21 | SL: $151.31 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +31.8%
⏸️ CAVA (Y, F, Z, S) $69.00 3.2M ▼ -2.40% (-1.70) ▲ +2.82% (+1.10) ▲ +29.82% (+15.85) ▲ +6.63% (+4.29) ▼ -25.93% (-24.16) ▲ +17.57% (+10.31) ▼ -38.62% (-43.42) ▲ +57.61%
$15,761
Day
$68.17$70.29
52W
$43.41$144.49
Bollinger Bands
$49.21$61.28$73.36
Width: 39.4% – Inside
Implied Move ±3.9%
$66.72$71.28
MACD: Bullish
Short: 15.5% (4.1d)
Volatility: 55.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.56 | SL: $63.87 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +2.9%
SMR (Y, F, Z, S) $19.24 36.6M ▼ -2.43% (-0.48) ▼ -1.69% (-0.23) ▲ +4.91% (+0.90) ▼ -57.98% (-26.55) ▲ +13.44% (+2.28) ▲ +35.78% (+5.07) ▲ +0.05% (+0.01) ▲ +84.82%
$18,482
Day
$19.07$20.30
52W
$11.08$57.42
Bollinger Bands
$12.96$17.08$21.20
Width: 48.2% – Inside
Implied Move ±8.5%
$17.85$20.63
MACD: Bullish
Short: 21.9% (1.1d)
Volatility: 108.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $16.36 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +82.1%
CRWV (Y, F, Z, S) $87.73 24.1M ▼ -2.45% (-2.20) ▲ +12.56% (+10.55) ▲ +11.63% (+9.14) ▼ -34.56% (-46.33) ▲ +108.78% (+45.71) ▲ +22.51% (+16.12) ▲ +119.33% (+47.73) ▲ +119.33%
$21,932
Day
$86.86$91.50
52W
$33.51$187.00
Bollinger Bands
$64.48$77.19$89.90
Width: 32.9% – Inside
Implied Move ±6.9%
$82.56$92.90
MACD: Bullish
Short: 21.5% (2.3d)
Volatility: 95.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.54 | SL: $76.66 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +39.4%
ORCU (Y, F, Z, S) $19.80 217.5K ▼ -2.46% (-0.50) ▲ +9.57% (+1.75) ▲ +11.67% (+2.07) ▼ -24.17% (-6.31) ▼ -24.17% (-6.31) ▲ +7.43% (+1.37) ▼ -24.17% (-6.31) ▼ -24.17%
$7,583
Day
$19.51$20.93
52W
$15.42$27.57
Bollinger Bands
$15.90$18.25$20.59
Width: 25.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 109.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $17.62 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DAL (Y, F, Z, S) $69.28 17.8M ▼ -2.46% (-1.75) ▼ -4.07% (-2.37) ▼ -0.76% (-0.53) ▲ +13.42% (+8.20) ▲ +66.69% (+27.72) ▼ -0.17% (-0.12) ▲ +5.77% (+3.78) ▲ +86.13%
$18,613
Day
$68.29$71.37
52W
$34.41$73.16
Bollinger Bands
$68.64$70.73$72.83
Width: 5.9% – Inside
Implied Move ±3.6%
$67.17$71.39
MACD: Bearish
Short: 3.9% (3.5d)
Volatility: 37.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $65.77 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +15.3%
DUST (Y, F, Z, S) $5.80 65.9M ▼ -2.50% (-0.15) ▼ -10.06% (-0.76) ▼ -24.44% (-1.88) ▼ -42.70% (-4.32) ▼ -79.60% (-22.64) ▼ -22.03% (-1.64) ▼ -89.83% (-51.26) ▼ -94.49%
$551
Day
$5.66$5.87
52W
$5.66$60.19
Bollinger Bands
$5.79$6.99$8.19
Width: 34.3% – Inside
Implied Move ±8.3%
$5.39$6.21
MACD: Bearish
Short: N/A (N/A)
Volatility: 85.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.49 | SL: $4.81 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SEDG (Y, F, Z, S) $34.38 2.9M ▼ -2.62% (-0.93) ▲ +11.71% (+3.86) ▲ +16.42% (+4.85) ▼ -8.88% (-3.35) ▲ +170.92% (+21.69) ▲ +19.17% (+5.53) ▲ +141.26% (+20.13) ▼ -89.26%
$1,074
Day
$33.21$35.81
52W
$11.00$48.60
Bollinger Bands
$26.84$30.54$34.24
Width: 24.3% – Above Upper
Implied Move ±7.4%
$32.23$36.53
MACD: Bullish
Short: 23.1% (3.8d)
Volatility: 97.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $30.35 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -3.6%
TEM (Y, F, Z, S) $67.44 4.8M ▼ -2.63% (-1.82) ▼ -3.02% (-2.33) ▼ -4.49% (-3.17) ▼ -24.96% (-22.43) ▲ +25.42% (+13.67) ▲ +14.21% (+8.39) ▲ +111.88% (+35.61) ▲ +67.55%
$16,755
Day
$66.08$70.56
52W
$31.66$104.32
Bollinger Bands
$58.83$65.20$71.57
Width: 19.5% – Inside
Implied Move ±5.4%
$64.36$70.52
MACD: Bullish
Short: 15.2% (3.5d)
Volatility: 58.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.39 | SL: $60.66 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +30.4%
ORCX (Y, F, Z, S) $18.44 7.6M ▼ -2.63% (-0.50) ▲ +8.48% (+1.61) ▲ +11.10% (+1.84) ▼ -58.65% (-26.16) ▲ +51.91% (+6.30) ▲ +7.03% (+1.21) ▼ -10.30% (-2.12) ▼ -10.30%
$8,970
Day
$18.19$19.50
52W
$9.05$60.53
Bollinger Bands
$14.86$17.04$19.23
Width: 25.6% – Inside
Implied Move ±7.6%
$17.25$19.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $16.38 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SOXS (Y, F, Z, S) $2.26 371.1M ▼ -2.64% (-0.06) ▼ -5.10% (-0.19) ▼ -30.43% (-0.99) ▼ -48.91% (-2.16) ▼ -87.57% (-15.91) ▼ -27.84% (-0.87) ▼ -88.98% (-18.23) ▼ -99.09%
$91
Day
$2.20$2.29
52W
$2.20$51.85
Bollinger Bands
$2.08$2.90$3.72
Width: 56.7% – Inside
Implied Move ±12.8%
$2.01$2.51
MACD: Bearish
Short: N/A (N/A)
Volatility: 100.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.17 | SL: $1.91 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ PAYX (Y, F, Z, S) $109.71 2.3M ▼ -2.64% (-2.98) ▼ -1.36% (-1.92) ▼ -4.97% (-5.74) ▼ -13.86% (-17.65) ▼ -22.02% (-30.99) ▼ -2.20% (-2.47) ▼ -20.15% (-27.69) ▲ +1.46%
$10,146
Day
$108.91$112.74
52W
$107.80$158.49
Bollinger Bands
$108.85$113.12$117.39
Width: 7.6% – Inside
Implied Move ±2.1%
$107.77$111.65
MACD: Bearish
Short: 5.5% (7.0d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $105.45 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.3%
IBM (Y, F, Z, S) $303.47 4.3M ▼ -2.79% (-8.71) ▲ +0.33% (+6.74) ▼ -1.87% (-5.77) ▲ +10.50% (+28.83) ▲ +30.95% (+71.72) ▲ +2.45% (+7.26) ▲ +42.97% (+91.20) ▲ +133.20%
$23,320
Day
$301.87$312.81
52W
$209.20$324.90
Bollinger Bands
$292.89$302.24$311.59
Width: 6.2% – Inside
Implied Move ±2.3%
$297.43$309.51
MACD: Bullish
Short: 2.3% (5.5d)
Volatility: 28.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.85 | SL: $289.77 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -0.5%
⏸️ RKLX (Y, F, Z, S) $60.01 3.3M ▼ -2.82% (-1.74) ▲ +1.04% (+3.36) ▲ +80.81% (+26.82) ▲ +25.67% (+12.26) ▲ +676.73% (+52.28) ▲ +50.82% (+20.22) ▲ +1037.72% (+54.74) ▲ +1037.72%
$113,772
Day
$58.61$64.24
52W
$3.32$64.49
Bollinger Bands
$22.21$45.38$68.55
Width: 102.1% – Inside
Implied Move ±12.7%
$53.55$66.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.72 | SL: $44.56 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ ARM (Y, F, Z, S) $107.99 7.3M ▼ -2.83% (-3.15) ▼ -6.53% (-7.69) ▼ -17.50% (-22.90) ▼ -35.78% (-60.17) ▼ -3.65% (-4.09) ▼ -1.21% (-1.32) ▼ -22.90% (-32.07) ▲ +69.82%
$16,982
Day
$105.90$111.75
52W
$80.00$183.16
Bollinger Bands
$105.82$113.57$121.31
Width: 13.6% – Inside
Implied Move ±4.0%
$104.32$111.66
MACD: Bullish
Short: 11.2% (3.3d)
Volatility: 37.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.76 | SL: $100.47 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +50.5%
ADSK (Y, F, Z, S) $269.92 2.5M ▼ -2.87% (-7.97) ▼ -7.93% (-23.87) ▼ -9.31% (-27.72) ▼ -11.96% (-36.67) ▼ -0.57% (-1.55) ▼ -8.81% (-26.09) ▼ -5.91% (-16.95) ▲ +34.49%
$13,449
Day
$266.77$279.28
52W
$232.67$329.09
Bollinger Bands
$273.00$291.89$310.78
Width: 12.9% – Below Lower
Implied Move ±2.7%
$263.75$276.10
MACD: Bearish
Short: 2.0% (3.3d)
Volatility: 23.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.63 | SL: $256.67 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +35.9%
NOW (Y, F, Z, S) $138.48 12.5M ▼ -2.92% (-4.16) ▼ -6.94% (-12.42) ▼ -19.96% (-34.53) ▼ -24.02% (-43.77) ▼ -26.14% (-49.00) ▼ -9.60% (-14.71) ▼ -32.86% (-67.78) ▲ +65.55%
$16,555
Day
$137.19$144.69
52W
$135.73$239.62
Bollinger Bands
$140.23$150.88$161.53
Width: 14.1% – Below Lower
Implied Move ±2.7%
$135.30$141.66
MACD: Bearish
Short: 1.6% (2.2d)
Volatility: 34.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $3.96 | SL: $130.56 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +58.9%
KKR (Y, F, Z, S) $130.02 3.2M ▼ -2.95% (-3.95) ▼ -4.27% (-0.81) ▼ -4.82% (-6.58) ▲ +3.37% (+4.24) ▲ +14.63% (+16.59) ▲ +1.99% (+2.54) ▼ -8.97% (-12.82) ▲ +148.57%
$24,857
Day
$128.54$133.99
52W
$85.77$169.44
Bollinger Bands
$127.06$131.73$136.39
Width: 7.1% – Inside
Implied Move ±2.8%
$126.94$133.11
MACD: Bearish
Short: 1.5% (3.2d)
Volatility: 30.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.29 | SL: $123.45 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +21.3%
⏸️ AMP (Y, F, Z, S) $494.70 521.4K ▼ -3.03% (-15.46) ▼ -3.05% (-3.34) ▲ +0.22% (+1.07) ▲ +2.04% (+9.87) ▲ +6.68% (+30.97) ▲ +0.89% (+4.36) ▼ -4.87% (-25.31) ▲ +53.51%
$15,351
Day
$494.08$511.29
52W
$392.21$574.69
Bollinger Bands
$482.19$497.44$512.70
Width: 6.1% – Inside
Implied Move ±4.0%
$477.71$511.69
MACD: Bearish
Short: 3.6% (6.2d)
Volatility: 23.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.94 | SL: $474.83 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +9.8%
AMZU (Y, F, Z, S) $38.40 2.3M ▼ -3.05% (-1.21) ▲ +1.29% (+0.27) ▲ +13.70% (+4.63) ▲ +19.41% (+6.24) ▲ +45.25% (+11.96) ▲ +9.87% (+3.45) ▼ -0.82% (-0.32) ▲ +180.82%
$28,082
Day
$37.63$39.98
52W
$20.14$47.61
Bollinger Bands
$30.96$35.74$40.53
Width: 26.8% – Inside
Implied Move ±13.5%
$33.98$42.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $35.34 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
MSFU (Y, F, Z, S) $38.99 1.3M ▼ -3.08% (-1.24) ▼ -3.68% (-2.36) ▼ -4.41% (-1.80) ▼ -19.07% (-9.19) ▲ +31.90% (+9.43) ▼ -5.93% (-2.46) ▲ +10.12% (+3.58) ▲ +106.61%
$20,661
Day
$38.34$39.96
52W
$23.38$57.52
Bollinger Bands
$38.97$41.00$43.03
Width: 9.9% – Inside
Implied Move ±38.1%
$26.37$51.61
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $36.71 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
UNHG (Y, F, Z, S) $17.18 3.8M ▼ -3.10% (-0.55) ▼ -8.13% (-0.73) ▼ -4.92% (-0.89) ▼ -16.24% (-3.33) ▲ +24.54% (+3.39) ▲ +2.32% (+0.39) ▲ +24.54% (+3.39) ▲ +24.54%
$12,454
Day
$16.94$17.90
52W
$9.10$22.82
Bollinger Bands
$15.79$17.25$18.71
Width: 16.9% – Inside
Implied Move ±5.0%
$16.46$17.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $15.54 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ RCL (Y, F, Z, S) $291.72 2.2M ▼ -3.12% (-9.41) ▼ -2.03% (-10.70) ▲ +4.97% (+13.81) ▼ -6.74% (-21.07) ▲ +36.12% (+77.41) ▲ +4.59% (+12.80) ▲ +28.62% (+64.90) ▲ +362.67%
$46,267
Day
$285.81$296.62
52W
$162.49$364.14
Bollinger Bands
$271.94$290.72$309.50
Width: 12.9% – Inside
Implied Move ±3.6%
$282.84$300.60
MACD: Bullish
Short: 5.0% (6.5d)
Volatility: 45.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.37 | SL: $272.99 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.8%
SPCE (Y, F, Z, S) $3.09 3.6M ▼ -3.24% (-0.10) ▼ -7.86% (-0.08) ▼ -4.73% (-0.15) ▼ -33.62% (-1.56) ▲ +1.20% (+0.04) ▼ -3.84% (-0.12) ▼ -41.98% (-2.23) ▼ -97.24%
$276
Day
$3.05$3.25
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.59
Width: 20.2% – Inside
Implied Move ±6.2%
$2.92$3.25
MACD: Bearish
Short: 23.1% (3.6d)
Volatility: 78.7%
Opt Dir: Bearish
Bias: Down
🚀 1%
Confidence: HOLD
ATR: $0.20 | SL: $2.69 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +33.5%
🟠 MELI (Y, F, Z, S) $2079.42 1.0M ▼ -3.28% (-70.48) ▼ -4.92% (-83.19) ▲ +3.15% (+63.53) ▼ -3.63% (-78.40) ▼ -5.84% (-128.98) ▲ +3.23% (+65.16) ▲ +18.58% (+325.81) ▲ +94.34%
$19,434
Day
$2030.91$2130.15
52W
$1723.90$2645.22
Bollinger Bands
$1864.47$2043.76$2223.05
Width: 17.5% – Inside
Implied Move ±2.8%
$2030.81$2128.02
MACD: Bullish
Short: 1.8% (2.0d)
Volatility: 42.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $63.58 | SL: $1952.25 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +35.8%
⏸️ RGTI (Y, F, Z, S) $24.68 53.2M ▼ -3.33% (-0.85) ▼ -2.76% (-0.53) ▼ -4.49% (-1.16) ▼ -56.02% (-31.44) ▲ +167.68% (+15.46) ▲ +11.42% (+2.53) ▲ +175.75% (+15.73) ▲ +2368.00%
$246,800
Day
$24.31$26.25
52W
$6.56$58.15
Bollinger Bands
$21.38$24.07$26.76
Width: 22.4% – Inside
Implied Move ±7.4%
$23.13$26.23
MACD: Bullish
Short: 13.7% (1.4d)
Volatility: 102.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.70 | SL: $21.28 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +54.9%
GPRO (Y, F, Z, S) $1.41 2.9M ▼ -3.42% (-0.05) ▼ -4.73% (-0.07) ▼ -18.50% (-0.32) ▼ -31.55% (-0.65) ▲ +134.61% (+0.81) ▲ +0.00% (+0.00) ▲ +34.29% (+0.36) ▼ -74.78%
$2,522
Day
$1.40$1.48
52W
$0.40$3.05
Bollinger Bands
$1.39$1.52$1.64
Width: 17.1% – Inside
Implied Move ±10.6%
$1.28$1.54
MACD: Bearish
Short: 14.4% (8.0d)
Volatility: 67.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.08 | SL: $1.26 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -7.8%
MA (Y, F, Z, S) $546.48 8.2M ▼ -3.50% (-19.80) ▼ -5.69% (-32.57) ▼ -4.31% (-24.59) ▼ -3.63% (-20.59) ▲ +2.67% (+14.22) ▼ -4.13% (-23.54) ▲ +7.98% (+40.38) ▲ +48.29%
$14,829
Day
$533.78$558.95
52W
$462.92$600.08
Bollinger Bands
$554.21$571.03$587.85
Width: 5.9% – Below Lower
Implied Move ±2.1%
$536.68$556.28
MACD: Bearish
Short: 0.7% (2.3d)
Volatility: 20.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $11.04 | SL: $524.41 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.8%
⏸️ MUU (Y, F, Z, S) $138.96 994.9K ▼ -3.53% (-5.08) ▼ -2.72% (-0.10) ▲ +88.88% (+65.39) ▲ +187.57% (+90.64) ▲ +1320.54% (+129.18) ▲ +37.94% (+38.22) ▲ +632.60% (+119.99) ▲ +448.76%
$54,876
Day
$135.30$148.49
52W
$6.42$148.49
Bollinger Bands
$55.24$107.63$160.02
Width: 97.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 139.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.71 | SL: $115.54 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
IONQ (Y, F, Z, S) $49.13 14.0M ▼ -3.56% (-1.82) ▼ -3.20% (-0.64) ▼ -2.41% (-1.21) ▼ -36.64% (-28.42) ▲ +71.20% (+20.43) ▲ +9.51% (+4.27) ▲ +66.50% (+19.62) ▲ +1029.54%
$112,954
Day
$47.99$51.91
52W
$17.88$84.64
Bollinger Bands
$43.45$48.44$53.43
Width: 20.6% – Inside
Implied Move ±6.9%
$46.25$52.02
MACD: Bullish
Short: 22.3% (4.9d)
Volatility: 89.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.14 | SL: $42.86 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +52.4%
BIIB (Y, F, Z, S) $178.80 1.2M ▼ -3.68% (-6.83) ▼ -2.09% (-8.11) ▲ +2.70% (+4.70) ▲ +23.05% (+33.49) ▲ +50.10% (+59.68) ▲ +1.60% (+2.81) ▲ +24.98% (+35.74) ▼ -38.26%
$6,174
Day
$177.05$186.32
52W
$110.04$190.20
Bollinger Bands
$167.36$177.79$188.21
Width: 11.7% – Inside
Implied Move ±2.5%
$174.95$182.65
MACD: Bullish
Short: 3.9% (3.2d)
Volatility: 27.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.47 | SL: $169.86 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.8%
BYND (Y, F, Z, S) $0.95 47.5M ▼ -3.68% (-0.04) ▲ +1.37% (-0.09) ▼ -13.14% (-0.14) ▲ +21.23% (+0.17) ▼ -61.51% (-1.51) ▲ +15.46% (+0.13) ▼ -73.92% (-2.68) ▼ -93.97%
$603
Day
$0.94$0.98
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.15
Width: 35.6% – Inside
Implied Move ±10.6%
$0.86$1.03
MACD: Bullish
Short: 31.1% (2.3d)
Volatility: 428.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.77 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +70.0%
TRV (Y, F, Z, S) $270.05 1.9M ▼ -3.72% (-10.44) ▼ -5.31% (-13.14) ▼ -5.35% (-15.26) ▼ -1.64% (-4.50) ▲ +4.48% (+11.58) ▼ -6.90% (-20.01) ▲ +15.84% (+36.92) ▲ +54.52%
$15,452
Day
$270.61$281.07
52W
$227.33$295.68
Bollinger Bands
$276.59$288.08$299.58
Width: 8.0% – Below Lower
Implied Move ±2.0%
$265.41$274.69
MACD: Bearish
Short: 1.7% (2.7d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $4.54 | SL: $260.96 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.6%
TMUS (Y, F, Z, S) $190.08 9.0M ▼ -3.76% (-7.43) ▼ -4.29% (-7.21) ▼ -2.60% (-5.08) ▼ -16.74% (-38.21) ▼ -18.74% (-43.83) ▼ -6.38% (-12.96) ▼ -9.87% (-20.81) ▲ +33.86%
$13,386
Day
$188.12$197.39
52W
$188.12$273.15
Bollinger Bands
$192.51$198.80$205.09
Width: 6.3% – Below Lower
Implied Move ±2.4%
$186.23$193.93
MACD: Bearish
Short: 3.5% (3.9d)
Volatility: 22.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.84 | SL: $182.40 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +42.4%
WDAY (Y, F, Z, S) $200.00 1.8M ▼ -3.80% (-7.91) ▼ -4.90% (-11.14) ▼ -10.91% (-24.49) ▼ -15.68% (-37.18) ▼ -16.60% (-39.82) ▼ -6.88% (-14.78) ▼ -18.71% (-46.03) ▲ +19.98%
$11,998
Day
$199.00$208.62
52W
$199.00$283.68
Bollinger Bands
$202.36$213.30$224.23
Width: 10.3% – Below Lower
Implied Move ±2.8%
$195.27$204.73
MACD: Bearish
Short: 4.1% (3.4d)
Volatility: 31.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.29 | SL: $189.42 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +36.9%
JPM (Y, F, Z, S) $311.85 18.6M ▼ -3.90% (-12.64) ▼ -6.80% (-15.14) ▼ -1.65% (-5.24) ▲ +3.70% (+11.13) ▲ +30.04% (+72.05) ▼ -2.78% (-8.92) ▲ +28.60% (+69.35) ▲ +137.80%
$23,780
Day
$310.57$326.86
52W
$199.32$335.87
Bollinger Bands
$308.92$322.57$336.23
Width: 8.5% – Inside
Implied Move ±2.0%
$306.63$317.07
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 24.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.36 | SL: $299.14 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.6%
V (Y, F, Z, S) $329.24 20.1M ▼ -4.07% (-13.96) ▼ -7.92% (-26.64) ▼ -5.35% (-18.59) ▼ -5.31% (-18.46) ▼ -1.92% (-6.46) ▼ -6.12% (-21.47) ▲ +7.27% (+22.33) ▲ +51.01%
$15,101
Day
$323.83$337.52
52W
$297.39$374.11
Bollinger Bands
$336.35$349.65$362.95
Width: 7.6% – Below Lower
Implied Move ±2.2%
$323.16$335.31
MACD: Bearish
Short: 1.4% (3.8d)
Volatility: 21.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.80 | SL: $315.64 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.1%
OPEN (Y, F, Z, S) $6.73 50.6M ▼ -4.11% (-0.29) ▼ -2.86% (+0.61) ▲ +2.62% (+0.17) ▼ -11.89% (-0.91) ▲ +766.38% (+5.95) ▲ +15.47% (+0.90) ▲ +391.37% (+5.36) ▲ +289.12%
$38,912
Day
$6.75$7.07
52W
$0.51$10.87
Bollinger Bands
$5.56$6.37$7.18
Width: 25.5% – Inside
Implied Move ±7.4%
$6.31$7.16
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 107.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $5.80 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: -55.6%
⏸️ SNPS (Y, F, Z, S) $511.25 1.4M ▼ -4.16% (-22.17) ▲ +0.49% (-8.45) ▲ +12.87% (+58.30) ▲ +15.21% (+67.49) ▲ +15.15% (+67.28) ▲ +8.84% (+41.53) ▲ +4.26% (+20.89) ▲ +51.57%
$15,157
Day
$511.53$527.50
52W
$365.74$651.73
Bollinger Bands
$436.21$485.68$535.16
Width: 20.4% – Inside
Implied Move ±3.1%
$497.74$524.76
MACD: Bullish
Short: 2.4% (2.6d)
Volatility: 34.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.44 | SL: $484.36 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.4%
CHTR (Y, F, Z, S) $198.01 1.9M ▼ -4.19% (-8.66) ▼ -5.99% (-8.35) ▼ -4.16% (-8.59) ▼ -25.63% (-68.24) ▼ -47.46% (-178.86) ▼ -5.14% (-10.74) ▼ -42.82% (-148.28) ▼ -49.01%
$5,099
Day
$197.45$205.07
52W
$193.00$437.06
Bollinger Bands
$201.85$207.87$213.89
Width: 5.8% – Below Lower
Implied Move ±1.5%
$195.54$200.48
MACD: Bearish
Short: 26.1% (10.5d)
Volatility: 30.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.68 | SL: $186.65 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +53.4%
INTU (Y, F, Z, S) $606.80 1.8M ▼ -4.51% (-28.64) ▼ -6.07% (-43.15) ▼ -9.39% (-62.90) ▼ -7.49% (-49.15) ▼ -1.36% (-8.34) ▼ -8.23% (-54.40) ▼ -2.07% (-12.80) ▲ +58.59%
$15,859
Day
$604.39$637.26
52W
$529.06$810.72
Bollinger Bands
$617.82$655.67$693.53
Width: 11.5% – Below Lower
Implied Move ±1.2%
$600.51$613.09
MACD: Bearish
Short: 2.1% (3.2d)
Volatility: 27.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $15.69 | SL: $575.42 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +30.7%
KOSS (Y, F, Z, S) $4.32 47.4K ▼ -4.64% (-0.21) ▲ +0.93% (+0.04) ▼ -5.68% (-0.26) ▼ -15.46% (-0.79) ▼ -4.00% (-0.18) ▲ +4.35% (+0.18) ▼ -35.43% (-2.37) ▼ -28.00%
$7,200
Day
$4.24$4.62
52W
$4.00$8.59
Bollinger Bands
$4.14$4.39$4.64
Width: 11.4% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 56.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.82 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CRWG (Y, F, Z, S) $3.97 54.9M ▼ -4.82% (-0.20) ▲ +25.21% (+0.86) ▲ +13.53% (+0.47) ▼ -66.71% (-7.95) ▼ -75.46% (-12.20) ▲ +46.46% (+1.26) ▼ -75.46% (-12.20) ▼ -75.46%
$2,454
Day
$3.88$4.31
52W
$2.27$18.40
Bollinger Bands
$2.25$3.19$4.13
Width: 58.8% – Inside
Implied Move ±14.6%
$3.48$4.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 190.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $3.06 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SNOW (Y, F, Z, S) $209.50 8.0M ▼ -4.89% (-10.78) ▼ -10.67% (-24.00) ▼ -3.87% (-8.43) ▼ -13.01% (-31.33) ▲ +31.79% (+50.54) ▼ -4.49% (-9.86) ▲ +28.21% (+46.09) ▲ +43.77%
$14,377
Day
$207.50$220.49
52W
$120.10$280.67
Bollinger Bands
$210.55$221.98$233.42
Width: 10.3% – Below Lower
Implied Move ±3.3%
$203.59$215.41
MACD: Bullish
Short: 3.8% (3.6d)
Volatility: 43.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
Confidence: HOLD
ATR: $7.37 | SL: $194.75 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +35.0%
OKLO (Y, F, Z, S) $97.42 10.9M ▼ -4.96% (-5.08) ▲ +1.90% (-0.18) ▲ +11.44% (+10.00) ▼ -44.06% (-76.72) ▲ +297.79% (+72.93) ▲ +35.76% (+25.66) ▲ +327.09% (+74.61) ▲ +876.14%
$97,614
Day
$96.60$107.60
52W
$17.42$193.84
Bollinger Bands
$64.43$85.33$106.23
Width: 49.0% – Inside
Implied Move ±7.8%
$90.97$103.87
MACD: Bullish
Short: 10.9% (1.2d)
Volatility: 107.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.04 | SL: $83.35 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +18.9%
ADBE (Y, F, Z, S) $311.38 5.4M ▼ -4.97% (-16.27) ▼ -7.32% (-26.72) ▼ -12.64% (-45.05) ▼ -7.31% (-24.56) ▼ -15.53% (-57.24) ▼ -11.03% (-38.61) ▼ -24.55% (-101.33) ▼ -9.58%
$9,042
Day
$307.91$323.00
52W
$307.91$465.70
Bollinger Bands
$319.22$344.36$369.50
Width: 14.6% – Below Lower
Implied Move ±2.5%
$304.63$318.13
MACD: Bearish
Short: 3.0% (3.6d)
Volatility: 31.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $8.77 | SL: $293.85 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +34.6%
SMCI (Y, F, Z, S) $28.62 94.3M ▼ -4.98% (-1.50) ▼ -6.29% (-1.39) ▼ -11.48% (-3.71) ▼ -46.11% (-24.49) ▼ -23.21% (-8.65) ▼ -2.22% (-0.65) ▼ -6.26% (-1.91) ▲ +237.38%
$33,738
Day
$27.80$29.89
52W
$25.71$66.44
Bollinger Bands
$28.77$30.29$31.81
Width: 10.0% – Below Lower
Implied Move ±4.8%
$27.45$29.79
MACD: Bullish
Short: 19.4% (3.4d)
Volatility: 58.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.18 | SL: $26.27 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +66.7%
FAS (Y, F, Z, S) $163.00 1.4M ▼ -5.38% (-9.26) ▼ -11.15% (-12.53) ▼ -3.61% (-6.10) ▲ +3.13% (+4.94) ▲ +31.58% (+39.12) ▼ -3.17% (-5.33) ▲ +19.20% (+26.26) ▲ +117.61%
$21,761
Day
$161.64$171.45
52W
$85.28$184.40
Bollinger Bands
$161.52$172.60$183.68
Width: 12.8% – Inside
Implied Move ±15.2%
$141.98$184.02
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.26 | SL: $150.48 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
PDD (Y, F, Z, S) $112.30 28.0M ▼ -5.42% (-6.43) ▼ -8.45% (-8.67) ▲ +0.30% (+0.34) ▼ -11.64% (-14.80) ▲ +8.93% (+9.21) ▼ -0.96% (-1.09) ▲ +14.44% (+14.17) ▲ +18.40%
$11,840
Day
$110.66$114.44
52W
$87.11$139.41
Bollinger Bands
$104.07$114.26$124.45
Width: 17.8% – Inside
Implied Move ±3.3%
$109.16$115.44
MACD: Bullish
Short: 3.2% (3.7d)
Volatility: 31.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.80 | SL: $104.71 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +32.4%
TEAM (Y, F, Z, S) $138.50 4.7M ▼ -5.42% (-7.94) ▼ -12.54% (-22.37) ▼ -14.53% (-23.54) ▼ -11.43% (-17.87) ▼ -39.74% (-91.33) ▼ -14.58% (-23.64) ▼ -43.79% (-107.90) ▼ -9.42%
$9,058
Day
$137.66$148.00
52W
$137.66$326.00
Bollinger Bands
$143.01$157.75$172.49
Width: 18.7% – Below Lower
Implied Move ±1.8%
$136.42$140.58
MACD: Bearish
Short: 3.5% (2.2d)
Volatility: 40.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.90 | SL: $126.69 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +72.7%
BNKU (Y, F, Z, S) $34.97 44.7K ▼ -5.74% (-2.13) ▼ -10.08% (-1.96) ▲ +4.05% (+1.36) ▲ +37.79% (+9.59) ▲ +157.59% (+21.39) ▲ +3.19% (+1.08) ▲ +50.69% (+11.76) ▲ +50.69%
$15,069
Day
$34.66$36.80
52W
$8.51$39.33
Bollinger Bands
$31.73$35.47$39.21
Width: 21.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.70 | SL: $31.57 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ARMG (Y, F, Z, S) $5.50 1.1M ▼ -5.84% (-0.34) ▼ -13.26% (-0.85) ▼ -33.64% (-2.79) ▼ -61.47% (-8.77) ▼ -27.55% (-2.09) ▼ -3.53% (-0.20) ▼ -63.14% (-9.42) ▼ -63.14%
$3,686
Day
$5.30$5.90
52W
$4.09$24.69
Bollinger Bands
$5.26$6.16$7.05
Width: 29.1% – Inside
Implied Move ±11.8%
$4.95$6.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 73.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.39 | SL: $4.72 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ ASTS (Y, F, Z, S) $92.52 10.7M ▼ -5.97% (-5.87) ▼ -5.10% (+6.79) ▲ +20.63% (+15.82) ▼ -2.10% (-1.98) ▲ +281.53% (+68.27) ▲ +27.39% (+19.89) ▲ +351.76% (+72.04) ▲ +1582.18%
$168,218
Day
$91.63$98.28
52W
$17.50$102.79
Bollinger Bands
$57.92$80.88$103.85
Width: 56.8% – Inside
Implied Move ±8.3%
$86.02$99.02
MACD: Bullish
Short: 17.8% (2.2d)
Volatility: 113.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.99 | SL: $74.55 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -19.3%
AMC (Y, F, Z, S) $1.61 45.7M ▼ -6.65% (-0.12) ▲ +6.25% (+0.10) ▼ -23.82% (-0.50) ▼ -42.93% (-1.21) ▼ -40.63% (-1.11) ▲ +3.53% (+0.06) ▼ -50.15% (-1.63) ▼ -97.34%
$266
Day
$1.60$1.76
52W
$1.44$4.08
Bollinger Bands
$1.40$1.67$1.94
Width: 32.1% – Inside
Implied Move ±8.1%
$1.50$1.73
MACD: Bullish
Short: 18.2% (2.5d)
Volatility: 57.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.39 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +86.4%
CRM (Y, F, Z, S) $241.58 13.2M ▼ -6.87% (-17.82) ▼ -8.11% (-24.54) ▼ -7.73% (-20.23) ▲ +0.92% (+2.19) ▼ -8.61% (-22.76) ▼ -8.81% (-23.33) ▼ -24.85% (-79.87) ▲ +64.69%
$16,469
Day
$240.35$260.85
52W
$221.60$364.71
Bollinger Bands
$247.63$260.02$272.42
Width: 9.5% – Below Lower
Implied Move ±2.9%
$235.62$247.53
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 34.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.44 | SL: $228.69 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +36.3%
DVLT (Y, F, Z, S) $0.81 171.6M ▼ -7.95% (-0.07) ▼ -42.14% (-0.35) ▼ -41.30% (-0.57) ▼ -63.01% (-1.38) ▼ -2.41% (-0.02) ▲ +24.62% (+0.16) ▼ -50.31% (-0.82) ▼ -99.94%
$6
Day
$0.80$0.93
52W
$0.25$4.10
Bollinger Bands
$0.45$0.99$1.53
Width: 108.9% – Inside
MACD: Bullish
Short: 8.0% (0.3d)
Volatility: 271.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.23 | SL: $0.34 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +393.8%
SIDU (Y, F, Z, S) $3.06 79.0M ▼ -10.26% (-0.35) ▼ -38.06% (-1.58) ▲ +202.97% (+2.05) ▲ +118.57% (+1.66) ▲ +91.25% (+1.46) ▼ -2.55% (-0.08) ▲ +30.77% (+0.72) ▼ -97.34%
$266
Day
$3.11$3.65
52W
$0.63$5.39
Bollinger Bands
$-0.01$2.70$5.42
Width: 201.1% – Inside
MACD: Bullish
Short: 13.0% (0.1d)
Volatility: 294.2%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $0.98 | SL: $1.11 | R:R: 2.0:1 | Pos: 0.0%
Strong Buy
Upside: +226.8%

AMDL (Y, F, Z, S) $16.40

▲ +12.95% (+1.88)
5D: ▲ +5.74% (+1.53)
1M: ▲ +7.54% (+1.15)
6M: ▲ +297.09% (+12.27)
YTD: ▲ +5.47% (+0.85)
1Y: ▲ +134.29% (+9.40)
Volume: 47.8M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 107.3%
BB: Inside (24.5%)
MACD: -0.427 | -0.501 (Bullish)
MA: 50d: $17.21 | 200d: $11.52
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $14.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.40
Current
Stop Loss: $14.24
-13.2%
Target: $20.72
+26.3%
Risk/Reward: 13.2% / 26.3% (1:2)
ML Predictions
Day
$15.52$16.66
52W
$2.77$25.86
Bollinger Bands
$13.38$15.25$17.11
Width: 24.5% – Inside
Implied Move ±7.2%
$15.40$17.40

CONL (Y, F, Z, S) $18.50

▲ +10.71% (+1.79)
5D: ▲ +3.82% (+1.33)
1M: ▼ -11.27% (-2.35)
6M: ▲ +0.33% (+0.06)
YTD: ▲ +26.28% (+3.85)
1Y: ▼ -49.32% (-18.00)
Volume: 20.2M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 120.7%
BB: Inside (24.5%)
MACD: -1.223 | -1.688 (Bullish)
MA: 50d: $21.08 | 200d: $30.20
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.35 | Stop Loss: $15.80 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.50
Current
Stop Loss: $15.80
-14.6%
Target: $23.90
+29.2%
Risk/Reward: 14.6% / 29.2% (1:2)
ML Predictions
Day
$16.93$18.41
52W
$9.21$72.35
Bollinger Bands
$14.85$16.93$19.01
Width: 24.5% – Inside
Implied Move ±10.0%
$16.93$20.07

MSTR (Y, F, Z, S) $177.41

▲ +9.36% (+15.18)
5D: ▲ +12.31% (+15.58)
1M: ▲ +0.54% (+0.96)
6M: ▼ -51.95% (-191.84)
YTD: ▲ +16.76% (+25.46)
1Y: ▼ -48.15% (-164.76)
Volume: 45.8M
52W: $149.75 - $457.22
Market Cap: 50.05B
Volatility: 64.9%
BB: Above Upper (12.4%)
MACD: -6.651 | -10.136 (Bullish)
MA: 50d: $185.98 | 200d: $314.71
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: 12.9% (1.7d)
P/E: 7.10
EPS: 24.37
1y Target Est: $489.62
Upside %: +176.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.27 | Stop Loss: $158.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $177.41
Current
Stop Loss: $158.88
-10.4%
Target: $214.48
+20.9%
Risk/Reward: 10.4% / 20.9% (1:2)
ML Predictions
Day
$162.80$173.76
52W
$149.75$457.22
Bollinger Bands
$150.88$160.84$170.81
Width: 12.4% – Above Upper
Implied Move ±6.4%
$167.76$187.06

LB (Y, F, Z, S) $56.65

▲ +8.98% (+4.67)
5D: ▲ +24.37% (+12.45)
1M: ▲ +2.61% (+1.44)
6M: ▼ -23.24% (-17.16)
YTD: ▲ +15.64% (+7.66)
1Y: ▼ -21.61% (-15.61)
Volume: 489.2K
52W: $43.75 - $87.17
Market Cap: 4.41B
Volatility: 76.1%
BB: Above Upper (23.3%)
MACD: -1.722 | -2.482 (Bullish)
MA: 50d: $57.63 | 200d: $61.07
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 12.5% (5.2d)
P/E: 62.93
EPS: 0.88
1y Target Est: $74.25
Upside %: +31.1%
Div: $0.40 (0.77%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $51.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $56.65
Current
Stop Loss: $51.21
-9.6%
Target: $67.52
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$52.01$55.63
52W
$43.75$87.17
Bollinger Bands
$44.74$50.65$56.56
Width: 23.3% – Above Upper
Implied Move ±4.8%
$54.35$58.95

INTC (Y, F, Z, S) $47.30

▲ +7.35% (+3.24)
5D: ▲ +18.13% (+4.67)
1M: ▲ +25.10% (+9.49)
6M: ▲ +130.62% (+26.79)
YTD: ▲ +28.18% (+10.40)
1Y: ▲ +146.35% (+28.10)
Volume: 196.5M
52W: $17.67 - $48.24
Market Cap: 225.57B
Volatility: 59.0%
BB: Above Upper (35.3%)
MACD: +1.781 | +0.790 (Bullish)
MA: 50d: $38.49 | 200d: $28.18
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 2.4% (1.2d)
P/E: 788.17
EPS: 0.06
1y Target Est: $39.03
Upside %: -17.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.21 | Stop Loss: $42.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $47.30
Current
Stop Loss: $42.89
-9.3%
Target: $56.12
+18.7%
Risk/Reward: 9.3% / 18.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (8d)
Day
$45.22$48.24
52W
$17.67$48.24
Bollinger Bands
$32.09$38.97$45.85
Width: 35.3% – Above Upper
Implied Move ±5.4%
$45.13$49.47

TREE (Y, F, Z, S) $63.12

▲ +7.31% (+4.30)
5D: ▲ +16.54% (+9.87)
1M: ▲ +16.76% (+9.06)
6M: ▲ +21.13% (+11.01)
YTD: ▲ +18.89% (+10.03)
1Y: ▲ +72.65% (+26.56)
Volume: 380.5K
52W: $33.50 - $77.35
Market Cap: 853.19M
Volatility: 58.9%
BB: Above Upper (25.1%)
MACD: +1.328 | +0.270 (Bullish)
MA: 50d: $54.42 | 200d: $51.69
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 6.4% (3.5d)
P/E: 58.88
EPS: 1.06
1y Target Est: $81.33
Upside %: +28.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.05 | Stop Loss: $57.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $63.12
Current
Stop Loss: $57.01
-9.7%
Target: $75.34
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$56.81$63.13
52W
$33.50$77.35
Bollinger Bands
$47.49$54.29$61.09
Width: 25.1% – Above Upper
Implied Move ±6.7%
$59.55$66.69

AMD (Y, F, Z, S) $221.18

▲ +6.50% (+13.49)
5D: ▲ +3.19% (+11.16)
1M: ▲ +4.93% (+10.40)
6M: ▲ +129.46% (+124.79)
YTD: ▲ +3.28% (+7.02)
1Y: ▲ +90.52% (+105.09)
Volume: 57.7M
52W: $76.48 - $267.08
Market Cap: 359.75B
Volatility: 53.9%
BB: Inside (12.7%)
MACD: -1.809 | -2.144 (Bullish)
MA: 50d: $222.17 | 200d: $166.82
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 2.3% (1.4d)
P/E: 115.69
EPS: 1.91
1y Target Est: $284.92
Upside %: +28.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.64 | Stop Loss: $205.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $221.18
Current
Stop Loss: $205.90
-6.9%
Target: $251.75
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$214.99$223.11
52W
$76.48$267.08
Bollinger Bands
$198.53$211.99$225.45
Width: 12.7% – Inside
Implied Move ±3.8%
$214.13$228.23

RDDT (Y, F, Z, S) $259.35

▲ +6.28% (+15.33)
5D: ▲ +2.18% (+3.85)
1M: ▲ +15.38% (+34.57)
6M: ▲ +113.97% (+138.14)
YTD: ▲ +12.82% (+29.48)
1Y: ▲ +57.35% (+94.53)
Volume: 4.5M
52W: $79.75 - $282.95
Market Cap: 49.07B
Volatility: 62.6%
BB: Inside (20.1%)
MACD: +8.814 | +7.756 (Bullish)
MA: 50d: $219.42 | 200d: $178.80
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 16.4% (5.6d)
P/E: 119.32
EPS: 2.17
1y Target Est: $250.07
Upside %: -3.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.86 | Stop Loss: $235.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $259.35
Current
Stop Loss: $235.62
-9.1%
Target: $306.80
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$246.12$263.33
52W
$79.75$282.95
Bollinger Bands
$213.21$236.98$260.75
Width: 20.1% – Inside
Implied Move ±5.0%
$248.31$270.39

LAYS (Y, F, Z, S) $46.45

▲ +6.23% (+2.72)
5D: ▲ +1.47% (+1.27)
1M: ▲ +9.06% (+3.86)
6M: ▲ +233.28% (+32.51)
YTD: ▲ +1.46% (+0.67)
1Y: ▲ +185.73% (+30.19)
Volume: 1.4K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.8%
BB: Inside (21.4%)
MACD: -0.487 | -0.567 (Bullish)
MA: 50d: $47.96 | 200d: $34.80
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $42.15 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $46.45
Current
Stop Loss: $42.15
-9.3%
Target: $55.06
+18.5%
Risk/Reward: 9.3% / 18.5% (1:2)
ML Predictions
Day
$45.49$47.10
52W
$10.70$67.45
Bollinger Bands
$39.97$44.75$49.54
Width: 21.4% – Inside

COIN (Y, F, Z, S) $256.41

▲ +5.53% (+13.43)
5D: ▲ +2.33% (+10.48)
1M: ▼ -4.13% (-11.05)
6M: ▲ +24.91% (+51.14)
YTD: ▲ +13.39% (+30.27)
1Y: ▲ +0.41% (+1.04)
Volume: 8.2M
52W: $142.58 - $444.65
Market Cap: 68.14B
Volatility: 60.9%
BB: Inside (12.5%)
MACD: -5.896 | -8.669 (Bullish)
MA: 50d: $265.49 | 200d: $287.91
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: 8.6% (2.2d)
P/E: 21.84
EPS: 11.57
1y Target Est: $349.88
Upside %: +36.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.91 | Stop Loss: $236.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $256.41
Current
Stop Loss: $236.59
-7.7%
Target: $296.06
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$244.65$255.51
52W
$142.58$444.65
Bollinger Bands
$227.81$242.99$258.17
Width: 12.5% – Inside
Implied Move ±4.4%
$246.78$266.04

ALAB (Y, F, Z, S) $180.70

▲ +4.71% (+8.13)
5D: ▲ +12.23% (+14.93)
1M: ▲ +21.40% (+31.85)
6M: ▲ +173.46% (+114.62)
YTD: ▲ +8.62% (+14.34)
1Y: ▲ +40.68% (+52.25)
Volume: 4.6M
52W: $47.12 - $262.90
Market Cap: 30.50B
Volatility: 84.9%
BB: Inside (28.4%)
MACD: +2.913 | +2.019 (Bullish)
MA: 50d: $160.78 | 200d: $137.98
P/C Vol Ratio: 1.24
Opt Dir: Bearish   Short: 9.4% (2.6d)
P/E: 146.80
EPS: 1.23
1y Target Est: $197.26
Upside %: +9.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $11.71 | Stop Loss: $157.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $180.70
Current
Stop Loss: $157.28
-13.0%
Target: $227.54
+25.9%
Risk/Reward: 13.0% / 25.9% (1:2)
ML Predictions
Day
$172.81$183.50
52W
$47.12$262.90
Bollinger Bands
$140.31$163.55$186.79
Width: 28.4% – Inside
Implied Move ±6.8%
$170.24$191.16

ALB (Y, F, Z, S) $177.30

▲ +4.71% (+7.97)
5D: ▲ +12.11% (+15.73)
1M: ▲ +33.57% (+44.56)
6M: ▲ +207.37% (+119.62)
YTD: ▲ +25.35% (+35.86)
1Y: ▲ +95.38% (+86.55)
Volume: 3.4M
52W: $48.70 - $177.67
Market Cap: 20.82B
Volatility: 59.3%
BB: Above Upper (32.2%)
MACD: +10.969 | +9.050 (Bullish)
MA: 50d: $129.20 | 200d: $85.91
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 12.0% (3.0d)
P/E: 117.61
EPS: -1.59
1y Target Est: $142.79
Upside %: -19.5%
Div: $1.62 (0.96%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $6.63 | Stop Loss: $164.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $177.30
Current
Stop Loss: $164.04
-7.5%
Target: $203.81
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$172.75$177.67
52W
$48.70$177.67
Bollinger Bands
$124.92$148.93$172.94
Width: 32.2% – Above Upper
Implied Move ±2.2%
$174.03$180.57

BOEU (Y, F, Z, S) $48.44

▲ +4.57% (+2.12)
5D: ▲ +13.62% (+6.25)
1M: ▲ +41.80% (+14.28)
6M: ▲ +56.97% (+17.58)
YTD: ▲ +26.53% (+10.16)
1Y: ▲ +75.36% (+20.82)
Volume: 66.2K
52W: $26.15 - $51.82
AUM: 28.72M
Volatility: 71.3%
BB: Above Upper (38.0%)
MACD: +3.038 | +2.288 (Bullish)
MA: 50d: $34.87 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.76 | Stop Loss: $44.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $48.44
Current
Stop Loss: $44.93
-7.2%
Target: $55.46
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$46.98$49.30
52W
$26.15$51.82
Bollinger Bands
$32.23$39.80$47.36
Width: 38.0% – Above Upper

OILU (Y, F, Z, S) $26.10

▲ +4.32% (+1.08)
5D: ▲ +7.76% (+2.45)
1M: ▲ +7.61% (+1.85)
6M: ▲ +29.98% (+6.02)
YTD: ▲ +13.33% (+3.07)
1Y: ▼ -21.67% (-7.22)
Volume: 288.2K
52W: $15.15 - $36.46
AUM: 34.62M
Volatility: 58.9%
BB: Inside (24.5%)
MACD: +0.481 | +0.192 (Bullish)
MA: 50d: $23.87 | 200d: $22.59
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 17.42
EPS: 1.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $23.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $26.10
Current
Stop Loss: $23.60
-9.6%
Target: $31.11
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$25.68$26.67
52W
$15.15$36.46
Bollinger Bands
$20.68$23.56$26.44
Width: 24.5% – Inside

CSGP (Y, F, Z, S) $61.82

▲ +4.25% (+2.52)
5D: ▼ -8.01% (+0.16)
1M: ▼ -9.39% (-6.41)
6M: ▼ -24.37% (-19.92)
YTD: ▼ -8.06% (-5.42)
1Y: ▼ -11.19% (-7.79)
Volume: 11.7M
52W: $57.01 - $97.43
Market Cap: 26.20B
Volatility: 38.6%
BB: Inside (17.4%)
MACD: -1.851 | -1.288 (Bearish)
MA: 50d: $66.68 | 200d: $78.40
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 4.6% (2.8d)
P/E: 1030.33
EPS: 0.06
1y Target Est: $83.35
Upside %: +34.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $57.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $61.82
Current
Stop Loss: $57.14
-7.6%
Target: $71.18
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
Day
$58.13$62.52
52W
$57.01$97.43
Bollinger Bands
$59.06$64.70$70.35
Width: 17.4% – Inside
Implied Move ±5.6%
$58.88$64.76

TPL (Y, F, Z, S) $323.00

▲ +4.17% (+12.92)
5D: ▲ +9.93% (+41.61)
1M: ▲ +15.54% (+43.45)
6M: ▼ -27.88% (-124.88)
YTD: ▲ +12.46% (+35.78)
1Y: ▼ -26.60% (-117.07)
Volume: 329.9K
52W: $269.23 - $485.16
Market Cap: 22.19B
Volatility: 46.7%
BB: Above Upper (15.1%)
MACD: +2.850 | -0.454 (Bullish)
MA: 50d: $302.27 | 200d: $340.69
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: 7.0% (12.6d)
P/E: 46.57
EPS: 6.91
1y Target Est: $280.83
Upside %: -13.1%
Div: $2.13 (0.69%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.48 | Stop Loss: $298.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $323.00
Current
Stop Loss: $298.04
-7.7%
Target: $372.91
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$313.60$325.56
52W
$269.23$485.16
Bollinger Bands
$273.66$296.07$318.48
Width: 15.1% – Above Upper
Implied Move ±3.1%
$314.57$331.43

CRDO (Y, F, Z, S) $162.49

▲ +4.11% (+6.42)
5D: ▲ +22.22% (+21.49)
1M: ▲ +12.91% (+18.58)
6M: ▲ +277.53% (+119.45)
YTD: ▲ +12.93% (+18.60)
1Y: ▲ +134.17% (+93.10)
Volume: 4.2M
52W: $29.09 - $213.80
Market Cap: 29.15B
Volatility: 83.6%
BB: Above Upper (19.0%)
MACD: -1.074 | -3.219 (Bullish)
MA: 50d: $155.22 | 200d: $112.69
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 4.6% (1.3d)
P/E: 140.33
EPS: 1.15
1y Target Est: $211.60
Upside %: +30.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.46 | Stop Loss: $143.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $162.49
Current
Stop Loss: $143.56
-11.6%
Target: $200.34
+23.3%
Risk/Reward: 11.6% / 23.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$154.41$164.74
52W
$29.09$213.80
Bollinger Bands
$131.18$144.92$158.65
Width: 19.0% – Above Upper
Implied Move ±7.0%
$152.75$172.23

NRGU (Y, F, Z, S) $20.04

▲ +3.83% (+0.74)
5D: ▲ +7.51% (+2.01)
1M: ▲ +2.09% (+0.41)
6M: ▲ +41.86% (+5.91)
YTD: ▲ +14.51% (+2.54)
1Y: ▼ -23.28% (-6.08)
Volume: 197.1K
52W: $10.28 - $26.12
AUM: 26.26M
Volatility: 66.0%
BB: Inside (24.8%)
MACD: +0.211 | -0.064 (Bullish)
MA: 50d: $18.85 | 200d: $17.77
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 12.38
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $17.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.04
Current
Stop Loss: $17.85
-10.9%
Target: $24.43
+21.9%
Risk/Reward: 10.9% / 21.9% (1:2)
ML Predictions
Day
$19.62$20.70
52W
$10.28$26.12
Bollinger Bands
$15.92$18.17$20.42
Width: 24.8% – Inside

ERX (Y, F, Z, S) $61.84

▲ +3.67% (+2.19)
5D: ▲ +6.46% (+5.11)
1M: ▲ +8.11% (+4.64)
6M: ▲ +27.29% (+13.26)
YTD: ▲ +10.73% (+5.99)
1Y: ▲ +0.82% (+0.50)
Volume: 485.7K
52W: $39.88 - $65.92
AUM: 210.42M
Volatility: 40.2%
BB: Inside (18.8%)
MACD: +1.158 | +0.648 (Bullish)
MA: 50d: $56.57 | 200d: $53.07
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.21
EPS: 3.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $57.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $61.84
Current
Stop Loss: $57.68
-6.7%
Target: $70.15
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$60.63$62.43
52W
$39.88$65.92
Bollinger Bands
$51.46$56.81$62.15
Width: 18.8% – Inside
Implied Move ±3.2%
$60.16$63.52

HOOD (Y, F, Z, S) $121.25

▲ +3.17% (+3.73)
5D: ▼ -0.37% (+4.28)
1M: ▲ +1.46% (+1.75)
6M: ▲ +147.80% (+72.32)
YTD: ▲ +7.21% (+8.15)
1Y: ▲ +190.35% (+79.49)
Volume: 12.3M
52W: $29.66 - $153.86
Market Cap: 108.12B
Volatility: 69.3%
BB: Inside (9.7%)
MACD: -1.852 | -2.209 (Bullish)
MA: 50d: $123.78 | 200d: $100.01
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 4.7% (1.9d)
P/E: 50.10
EPS: 2.40
1y Target Est: $150.05
Upside %: +23.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.42 | Stop Loss: $112.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $121.25
Current
Stop Loss: $112.41
-7.3%
Target: $138.93
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$116.00$120.43
52W
$29.66$153.86
Bollinger Bands
$112.34$118.08$123.82
Width: 9.7% – Inside
Implied Move ±4.3%
$116.86$125.64

AEO (Y, F, Z, S) $26.69

▲ +3.17% (+0.82)
5D: ▼ -4.89% (-0.36)
1M: ▲ +5.31% (+1.34)
6M: ▲ +147.93% (+15.93)
YTD: ▲ +1.67% (+0.44)
1Y: ▲ +73.97% (+11.35)
Volume: 4.3M
52W: $9.04 - $28.33
Market Cap: 4.52B
Volatility: 51.2%
BB: Inside (8.2%)
MACD: +1.101 | +1.444 (Bearish)
MA: 50d: $22.50 | 200d: $15.04
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: 15.0% (2.5d)
P/E: 23.62
EPS: 1.13
1y Target Est: $25.56
Upside %: -4.3%
Div: $0.50 (1.93%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $24.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.69
Current
Stop Loss: $24.25
-9.1%
Target: $31.56
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$25.80$27.07
52W
$9.04$28.33
Bollinger Bands
$25.75$26.85$27.96
Width: 8.2% – Inside
Implied Move ±5.6%
$25.42$27.96

GGLL (Y, F, Z, S) $111.94

▲ +3.16% (+3.43)
5D: ▲ +14.73% (+9.58)
1M: ▲ +17.46% (+16.64)
6M: ▲ +288.46% (+83.13)
YTD: ▲ +15.55% (+15.06)
1Y: ▲ +158.26% (+68.60)
Volume: 2.0M
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 59.1%
BB: Above Upper (23.6%)
MACD: +3.924 | +2.856 (Bullish)
MA: 50d: $93.99 | 200d: $55.22
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.10
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.17 | Stop Loss: $103.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $111.94
Current
Stop Loss: $103.61
-7.4%
Target: $128.61
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$109.74$114.17
52W
$22.56$114.17
Bollinger Bands
$86.80$98.40$110.01
Width: 23.6% – Above Upper
Implied Move ±4.2%
$107.92$115.97

PWR (Y, F, Z, S) $445.40

▲ +2.94% (+12.74)
5D: ▲ +1.64% (+8.51)
1M: ▲ +1.69% (+7.40)
6M: ▲ +53.38% (+155.00)
YTD: ▲ +5.56% (+23.45)
1Y: ▲ +39.39% (+125.88)
Volume: 824.6K
52W: $226.91 - $473.87
Market Cap: 66.24B
Volatility: 37.3%
BB: Inside (7.8%)
MACD: -2.540 | -3.381 (Bullish)
MA: 50d: $441.25 | 200d: $384.18
P/C Vol Ratio: 2.59
Opt Dir: Strong Bearish   Short: 3.7% (5.9d)
P/E: 65.81
EPS: 6.75
1y Target Est: $477.25
Upside %: +7.2%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $12.15 | Stop Loss: $421.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $445.40
Current
Stop Loss: $421.11
-5.5%
Target: $493.98
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$433.52$445.54
52W
$226.91$473.87
Bollinger Bands
$413.93$430.74$447.56
Width: 7.8% – Inside
Implied Move ±3.1%
$433.47$457.33

KSS (Y, F, Z, S) $20.31

▲ +2.89% (+0.57)
5D: ▼ -8.14% (-0.34)
1M: ▼ -12.72% (-2.96)
6M: ▲ +198.73% (+13.51)
YTD: ▼ -0.49% (-0.10)
1Y: ▲ +66.62% (+8.12)
Volume: 3.0M
52W: $5.88 - $25.09
Market Cap: 2.30B
Volatility: 103.6%
BB: Inside (17.6%)
MACD: -0.099 | +0.174 (Bearish)
MA: 50d: $20.28 | 200d: $13.44
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 36.0% (8.3d)
P/E: 11.84
EPS: 1.73
1y Target Est: $22.17
Upside %: +9.1%
Div: $0.50 (2.53%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $18.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.31
Current
Stop Loss: $18.22
-10.3%
Target: $24.48
+20.5%
Risk/Reward: 10.3% / 20.5% (1:2)
ML Predictions
Day
$19.76$20.67
52W
$5.88$25.09
Bollinger Bands
$19.58$21.48$23.37
Width: 17.6% – Inside
Implied Move ±6.1%
$19.26$21.36

SOXL (Y, F, Z, S) $56.21

▲ +2.85% (+1.56)
5D: ▲ +4.07% (+3.92)
1M: ▲ +34.76% (+14.50)
6M: ▲ +358.94% (+43.96)
YTD: ▲ +33.74% (+14.18)
1Y: ▲ +101.21% (+28.27)
Volume: 60.1M
52W: $7.21 - $57.63
AUM: 12.68B
Volatility: 101.2%
BB: Inside (50.5%)
MACD: +3.232 | +2.141 (Bullish)
MA: 50d: $43.61 | 200d: $29.48
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 48.76
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.00 | Stop Loss: $50.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $56.21
Current
Stop Loss: $50.21
-10.7%
Target: $68.20
+21.3%
Risk/Reward: 10.7% / 21.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.43$57.62
52W
$7.21$57.63
Bollinger Bands
$34.39$46.00$57.61
Width: 50.5% – Inside
Implied Move ±7.2%
$52.79$59.63

BE (Y, F, Z, S) $140.65

▲ +2.76% (+3.78)
5D: ▲ +36.49% (+32.65)
1M: ▲ +48.08% (+45.67)
6M: ▲ +631.03% (+121.41)
YTD: ▲ +61.87% (+53.76)
1Y: ▲ +530.72% (+118.35)
Volume: 12.9M
52W: $15.15 - $147.86
Market Cap: 33.06B
Volatility: 119.5%
BB: Above Upper (75.4%)
MACD: +7.926 | +1.861 (Bullish)
MA: 50d: $107.96 | 200d: $59.42
P/C Vol Ratio: 1.32
Opt Dir: Bearish   Short: 12.3% (1.7d)
P/E: 1747.13
EPS: 0.08
1y Target Est: $114.36
Upside %: -18.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.72 | Stop Loss: $123.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $140.65
Current
Stop Loss: $123.21
-12.4%
Target: $175.52
+24.8%
Risk/Reward: 12.4% / 24.8% (1:2)
ML Predictions
🚀 BREAKOUT: 29%
📈 Options: Consider buying calls - overbought but momentum
Day
$135.53$145.85
52W
$15.15$147.86
Bollinger Bands
$62.21$99.88$137.56
Width: 75.4% – Above Upper
Implied Move ±8.6%
$130.43$150.87

BKR (Y, F, Z, S) $49.17

▲ +2.55% (+1.22)
5D: ▼ -0.42% (+0.33)
1M: ▲ +4.94% (+2.31)
6M: ▲ +38.03% (+13.55)
YTD: ▲ +7.98% (+3.63)
1Y: ▲ +11.44% (+5.05)
Volume: 8.5M
52W: $33.06 - $51.12
Market Cap: 48.32B
Volatility: 31.0%
BB: Inside (16.6%)
MACD: +0.486 | +0.106 (Bullish)
MA: 50d: $47.80 | 200d: $43.11
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 4.7% (5.0d)
P/E: 16.89
EPS: 2.90
1y Target Est: $53.19
Upside %: +8.2%
Div: $0.92 (1.92%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $46.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $49.17
Current
Stop Loss: $46.61
-5.2%
Target: $54.29
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$48.12$49.19
52W
$33.06$51.12
Bollinger Bands
$42.92$46.81$50.70
Width: 16.6% – Inside
Implied Move ±4.1%
$47.45$50.90

BULZ (Y, F, Z, S) $286.80

▲ +2.37% (+6.64)
5D: ▲ +7.58% (+15.84)
1M: ▲ +12.39% (+31.62)
6M: ▲ +188.13% (+187.26)
YTD: ▲ +10.50% (+27.25)
1Y: ▲ +93.34% (+138.46)
Volume: 234.8K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.6%
BB: Inside (20.2%)
MACD: +3.151 | +0.914 (Bullish)
MA: 50d: $267.14 | 200d: $201.92
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 54.45
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $11.95 | Stop Loss: $262.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $286.80
Current
Stop Loss: $262.90
-8.3%
Target: $334.59
+16.7%
Risk/Reward: 8.3% / 16.7% (1:2)
ML Predictions
Day
$280.49$290.65
52W
$57.00$335.58
Bollinger Bands
$237.47$264.15$290.82
Width: 20.2% – Inside

NAIL (Y, F, Z, S) $69.94

▲ +2.36% (+1.61)
5D: ▲ +29.95% (+20.00)
1M: ▲ +16.90% (+10.11)
6M: ▲ +35.20% (+18.21)
YTD: ▲ +40.95% (+20.32)
1Y: ▼ -19.68% (-17.14)
Volume: 1.3M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 85.0%
BB: Above Upper (44.1%)
MACD: +1.775 | -0.432 (Bullish)
MA: 50d: $56.29 | 200d: $61.05
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 20.25
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.97 | Stop Loss: $62.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $69.94
Current
Stop Loss: $62.00
-11.4%
Target: $85.83
+22.7%
Risk/Reward: 11.4% / 22.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.74$70.53
52W
$39.62$103.95
Bollinger Bands
$43.35$55.60$67.84
Width: 44.1% – Above Upper
Implied Move ±8.2%
$65.06$74.82

MPWR (Y, F, Z, S) $989.21

▲ +2.28% (+22.05)
5D: ▼ -1.61% (+30.13)
1M: ▲ +4.69% (+44.30)
6M: ▲ +69.98% (+407.25)
YTD: ▲ +9.14% (+82.85)
1Y: ▲ +69.09% (+404.21)
Volume: 266.9K
52W: $436.42 - $1121.48
Market Cap: 47.11B
Volatility: 41.9%
BB: Inside (9.8%)
MACD: +7.110 | +2.904 (Bullish)
MA: 50d: $942.71 | 200d: $806.81
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 7.0% (5.6d)
P/E: 25.23
EPS: 38.98
1y Target Est: $1196.07
Upside %: +20.9%
Div: $6.24 (0.65%)
Annual Dividend: $6.24
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $29.13 | Stop Loss: $930.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $989.21
Current
Stop Loss: $930.95
-5.9%
Target: $1105.73
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$975.00$1004.74
52W
$436.42$1121.48
Bollinger Bands
$900.34$946.75$993.16
Width: 9.8% – Inside
Implied Move ±4.0%
$956.00$1022.42

JNJ (Y, F, Z, S) $214.45

▲ +2.26% (+4.73)
5D: ▲ +4.72% (+6.96)
1M: ▲ +1.36% (+2.87)
6M: ▲ +41.14% (+62.51)
YTD: ▲ +3.63% (+7.50)
1Y: ▲ +52.69% (+74.00)
Volume: 10.5M
52W: $137.89 - $215.19
Market Cap: 514.75B
Volatility: 17.3%
BB: Above Upper (5.1%)
MACD: +1.538 | +1.518 (Bullish)
MA: 50d: $202.22 | 200d: $173.94
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 0.9% (3.0d)
P/E: 20.62
EPS: 10.36
1y Target Est: $212.00
Upside %: -1.1%
Div: $5.20 (2.48%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.33 | Stop Loss: $207.79 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $214.45
Current
Stop Loss: $207.79
-3.1%
Target: $227.77
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$208.86$214.39
52W
$137.89$215.19
Bollinger Bands
$202.51$207.79$213.08
Width: 5.1% – Above Upper
Implied Move ±0.6%
$213.45$215.46

UCYB (Y, F, Z, S) $55.89

▲ +2.17% (+1.19)
5D: ▲ +4.15% (+0.39)
1M: ▼ -1.07% (-0.60)
6M: ▲ +18.47% (+8.72)
YTD: ▲ +6.23% (+3.28)
1Y: ▲ +18.96% (+8.91)
Volume: 434
52W: $34.45 - $64.31
AUM: 4.21M
Volatility: 35.7%
BB: Inside (8.0%)
MACD: -0.648 | -0.840 (Bullish)
MA: 50d: $56.22 | 200d: $55.89
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.9%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $53.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $55.89
Current
Stop Loss: $53.70
-3.9%
Target: $60.27
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$53.97$54.69
52W
$34.45$64.31
Bollinger Bands
$51.94$54.12$56.29
Width: 8.0% – Inside
Implied Move ±13.7%
$49.39$62.39

DUSL (Y, F, Z, S) $79.65

▲ +2.06% (+1.61)
5D: ▲ +4.09% (+7.32)
1M: ▲ +14.62% (+10.16)
6M: ▲ +89.02% (+37.51)
YTD: ▲ +17.97% (+12.13)
1Y: ▲ +53.68% (+27.82)
Volume: 16.0K
52W: $28.66 - $79.72
AUM: 33.73M
Volatility: 43.5%
BB: Above Upper (21.7%)
MACD: +2.801 | +2.030 (Bullish)
MA: 50d: $67.53 | 200d: $60.78
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.37
EPS: 2.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $75.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $79.65
Current
Stop Loss: $75.03
-5.8%
Target: $88.89
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$78.52$79.72
52W
$28.66$79.72
Bollinger Bands
$63.63$71.37$79.12
Width: 21.7% – Above Upper
Implied Move ±1.8%
$78.46$80.84

MDLZ (Y, F, Z, S) $56.05

▲ +2.06% (+1.13)
5D: ▲ +6.30% (+4.54)
1M: ▲ +4.67% (+2.50)
6M: ▼ -11.80% (-7.50)
YTD: ▲ +4.12% (+2.22)
1Y: ▲ +1.26% (+0.70)
Volume: 7.3M
52W: $51.20 - $69.94
Market Cap: 72.38B
Volatility: 21.8%
BB: Above Upper (6.6%)
MACD: -0.131 | -0.455 (Bullish)
MA: 50d: $54.89 | 200d: $61.56
P/C Vol Ratio: 15.83
Opt Dir: Strong Bearish   Short: 3.5% (3.7d)
P/E: 20.95
EPS: 2.67
1y Target Est: $67.48
Upside %: +20.4%
Div: $2.00 (3.64%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $53.96 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.05
Current
Stop Loss: $53.96
-3.7%
Target: $60.23
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$54.81$56.05
52W
$51.20$69.94
Bollinger Bands
$52.15$53.94$55.73
Width: 6.6% – Above Upper
Implied Move ±1.8%
$55.20$56.90

WMT (Y, F, Z, S) $120.36

▲ +2.03% (+2.39)
5D: ▲ +5.26% (+7.64)
1M: ▲ +3.14% (+3.66)
6M: ▲ +27.26% (+25.78)
YTD: ▲ +8.03% (+8.95)
1Y: ▲ +33.84% (+30.43)
Volume: 30.7M
52W: $79.27 - $120.51
Market Cap: 959.61B
Volatility: 22.6%
BB: Above Upper (8.5%)
MACD: +1.611 | +1.190 (Bullish)
MA: 50d: $109.75 | 200d: $100.89
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 0.7% (2.6d)
P/E: 42.23
EPS: 2.85
1y Target Est: $122.49
Upside %: +1.8%
Div: $0.94 (0.8%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $116.18 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $120.36
Current
Stop Loss: $116.18
-3.5%
Target: $128.73
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$117.73$120.51
52W
$79.27$120.51
Bollinger Bands
$109.07$113.91$118.75
Width: 8.5% – Above Upper
Implied Move ±2.1%
$118.21$122.51

BA (Y, F, Z, S) $244.47

▲ +1.94% (+4.66)
5D: ▲ +6.37% (+16.35)
1M: ▲ +19.62% (+40.09)
6M: ▲ +34.10% (+62.17)
YTD: ▲ +12.60% (+27.35)
1Y: ▲ +46.37% (+77.45)
Volume: 11.1M
52W: $128.88 - $247.40
Market Cap: 191.50B
Volatility: 35.4%
BB: Above Upper (20.0%)
MACD: +9.260 | +7.276 (Bullish)
MA: 50d: $205.23 | 200d: $207.53
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 2.0% (2.0d)
P/E: 107.14
EPS: -13.69
1y Target Est: $251.36
Upside %: +2.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.27 | Stop Loss: $233.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $244.47
Current
Stop Loss: $233.93
-4.3%
Target: $265.54
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$240.10$247.40
52W
$128.88$247.40
Bollinger Bands
$198.98$221.11$243.24
Width: 20.0% – Above Upper
Implied Move ±2.3%
$239.67$249.27

FAST (Y, F, Z, S) $42.51

▲ +1.94% (+0.81)
5D: ▲ +2.34% (+1.90)
1M: ▲ +1.19% (+0.50)
6M: ▲ +7.18% (+2.85)
YTD: ▲ +5.93% (+2.38)
1Y: ▲ +17.75% (+6.41)
Volume: 7.4M
52W: $34.77 - $50.37
Market Cap: 48.70B
Volatility: 19.2%
BB: Inside (6.6%)
MACD: +0.104 | +0.003 (Bullish)
MA: 50d: $41.07 | 200d: $42.94
P/C Vol Ratio: 1.63
Opt Dir: Strong Bearish   Short: 3.1% (4.4d)
P/E: 40.02
EPS: 1.06
1y Target Est: $44.00
Upside %: +3.5%
Div: $0.88 (2.11%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $40.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.51
Current
Stop Loss: $40.87
-3.9%
Target: $45.79
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$41.48$42.51
52W
$34.77$50.37
Bollinger Bands
$40.24$41.61$42.99
Width: 6.6% – Inside
Implied Move ±2.3%
$41.69$43.33

WBD (Y, F, Z, S) $28.95

▲ +1.94% (+0.55)
5D: ▲ +1.69% (+0.36)
1M: ▼ -3.43% (-1.03)
6M: ▲ +232.76% (+20.25)
YTD: ▲ +0.45% (+0.13)
1Y: ▲ +197.54% (+19.22)
Volume: 22.6M
52W: $7.52 - $30.00
Market Cap: 71.56B
Volatility: 39.1%
BB: Inside (6.7%)
MACD: +0.726 | +0.964 (Bearish)
MA: 50d: $25.98 | 200d: $15.98
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 4.5% (4.3d)
P/E: 151.89
EPS: 0.19
1y Target Est: $27.25
Upside %: -5.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $27.91 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.95
Current
Stop Loss: $27.91
-3.6%
Target: $31.04
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$28.26$29.49
52W
$7.52$30.00
Bollinger Bands
$27.71$28.66$29.62
Width: 6.7% – Inside
Implied Move ±2.3%
$28.38$29.52

FANG (Y, F, Z, S) $150.38

▲ +1.91% (+2.82)
5D: ▲ +4.09% (+9.93)
1M: ▼ -4.02% (-6.30)
6M: ▲ +11.42% (+15.42)
YTD: ▲ +0.03% (+0.05)
1Y: ▼ -12.96% (-22.39)
Volume: 1.5M
52W: $111.64 - $175.92
Market Cap: 43.77B
Volatility: 29.9%
BB: Inside (8.5%)
MACD: -0.790 | -0.777 (Bearish)
MA: 50d: $149.04 | 200d: $141.78
P/C Vol Ratio: 7.63
Opt Dir: Bearish   Short: 4.8% (4.7d)
P/E: 10.62
EPS: 14.24
1y Target Est: $178.80
Upside %: +18.9%
Div: $4.00 (2.71%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $141.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $150.38
Current
Stop Loss: $141.39
-6.0%
Target: $168.35
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$148.71$153.37
52W
$111.64$175.92
Bollinger Bands
$142.18$148.52$154.86
Width: 8.5% – Inside
Implied Move ±2.8%
$146.76$154.00

CCEP (Y, F, Z, S) $89.47

▲ +1.80% (+1.58)
5D: ▲ +4.39% (+4.04)
1M: ▼ -1.46% (-1.33)
6M: ▲ +4.33% (+3.71)
YTD: ▼ -1.36% (-1.23)
1Y: ▲ +21.97% (+16.11)
Volume: 1.7M
52W: $71.88 - $99.10
Market Cap: 40.82B
Volatility: 20.1%
BB: Inside (9.9%)
MACD: -0.713 | -0.515 (Bearish)
MA: 50d: $89.98 | 200d: $89.45
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (4.8d)
P/E: 23.06
EPS: 3.88
1y Target Est: $97.05
Upside %: +8.5%
Div: $2.35 (2.68%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $86.45 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $89.47
Current
Stop Loss: $86.45
-3.4%
Target: $95.51
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$87.11$89.49
52W
$71.88$99.10
Bollinger Bands
$85.62$90.07$94.52
Width: 9.9% – Inside
Implied Move ±3.1%
$87.10$91.84

VRT (Y, F, Z, S) $172.95

▲ +1.72% (+2.92)
5D: ▼ -1.14% (+1.41)
1M: ▲ +7.24% (+11.68)
6M: ▲ +100.95% (+86.89)
YTD: ▲ +6.75% (+10.94)
1Y: ▲ +34.31% (+44.18)
Volume: 3.6M
52W: $53.55 - $202.37
Market Cap: 66.04B
Volatility: 57.4%
BB: Inside (16.2%)
MACD: -0.408 | -1.095 (Bullish)
MA: 50d: $172.18 | 200d: $135.87
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 2.8% (2.0d)
P/E: 65.18
EPS: 2.65
1y Target Est: $197.91
Upside %: +14.4%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.19 | Stop Loss: $158.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $172.95
Current
Stop Loss: $158.58
-8.3%
Target: $201.70
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
Day
$169.74$175.21
52W
$53.55$202.37
Bollinger Bands
$151.99$165.43$178.86
Width: 16.2% – Inside
Implied Move ±4.3%
$166.61$179.29

CSCO (Y, F, Z, S) $75.27

▲ +1.71% (+1.26)
5D: ▲ +0.06% (+0.55)
1M: ▼ -2.73% (-2.11)
6M: ▲ +34.75% (+19.41)
YTD: ▼ -1.76% (-1.35)
1Y: ▲ +29.96% (+17.35)
Volume: 21.3M
52W: $51.21 - $80.39
Market Cap: 298.19B
Volatility: 21.7%
BB: Inside (7.3%)
MACD: -0.473 | -0.109 (Bearish)
MA: 50d: $75.87 | 200d: $67.49
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 29.14
EPS: 2.59
1y Target Est: $85.43
Upside %: +13.5%
Div: $1.64 (2.22%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $73.32 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $75.27
Current
Stop Loss: $73.32
-2.6%
Target: $79.19
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$73.86$75.50
52W
$51.21$80.39
Bollinger Bands
$73.48$76.28$79.08
Width: 7.3% – Inside
Implied Move ±1.8%
$74.11$76.44

XEL (Y, F, Z, S) $75.25

▲ +1.69% (+1.25)
5D: ▲ +1.10% (+2.03)
1M: ▲ +0.91% (+0.68)
6M: ▲ +10.75% (+7.30)
YTD: ▲ +1.88% (+1.39)
1Y: ▲ +21.26% (+13.20)
Volume: 2.9M
52W: $61.21 - $82.37
Market Cap: 44.33B
Volatility: 15.6%
BB: Inside (4.1%)
MACD: -0.592 | -0.882 (Bullish)
MA: 50d: $76.80 | 200d: $72.56
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 4.9% (5.4d)
P/E: 22.85
EPS: 3.28
1y Target Est: $87.35
Upside %: +16.1%
Div: $2.28 (3.08%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $72.99 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $75.25
Current
Stop Loss: $72.99
-3.0%
Target: $79.78
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$73.79$75.01
52W
$61.21$82.37
Bollinger Bands
$72.24$73.76$75.29
Width: 4.1% – Inside
Implied Move ±3.4%
$73.09$77.41

DFEN (Y, F, Z, S) $86.00

▲ +1.63% (+1.38)
5D: ▲ +9.54% (+11.40)
1M: ▲ +43.33% (+26.00)
6M: ▲ +215.84% (+58.77)
YTD: ▲ +34.63% (+22.12)
1Y: ▲ +228.41% (+59.81)
Volume: 507.0K
52W: $15.97 - $87.77
AUM: 341.89M
Volatility: 63.4%
BB: Inside (48.9%)
MACD: +6.088 | +4.363 (Bullish)
MA: 50d: $62.34 | 200d: $50.14
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 46.36
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $77.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $86.00
Current
Stop Loss: $77.91
-9.4%
Target: $102.19
+18.8%
Risk/Reward: 9.4% / 18.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$84.80$87.77
52W
$15.97$87.77
Bollinger Bands
$52.56$69.59$86.62
Width: 48.9% – Inside
Implied Move ±33.6%
$61.42$110.58

GEV (Y, F, Z, S) $650.00

▲ +1.60% (+10.23)
5D: ▼ -5.29% (-12.32)
1M: ▼ -3.16% (-21.22)
6M: ▲ +75.93% (+280.53)
YTD: ▼ -0.47% (-3.09)
1Y: ▲ +70.44% (+268.64)
Volume: 2.0M
52W: $251.66 - $730.46
Market Cap: 177.51B
Volatility: 58.6%
BB: Inside (12.5%)
MACD: +5.092 | +10.713 (Bearish)
MA: 50d: $619.61 | 200d: $546.52
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 2.6% (2.8d)
P/E: 106.20
EPS: 6.14
1y Target Est: $756.38
Upside %: +16.4%
Div: $1.25 (0.2%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.44 | Stop Loss: $609.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $650.00
Current
Stop Loss: $609.12
-6.3%
Target: $731.77
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$642.48$659.17
52W
$251.66$730.46
Bollinger Bands
$616.55$657.78$699.01
Width: 12.5% – Inside
Implied Move ±3.6%
$630.05$669.95

NFLX (Y, F, Z, S) $90.83

▲ +1.59% (+1.42)
5D: ▲ +0.20% (+0.10)
1M: ▼ -4.58% (-4.36)
6M: ▼ -18.20% (-20.21)
YTD: ▼ -3.13% (-2.93)
1Y: ▲ +9.65% (+7.99)
Volume: 96.7M
52W: $82.11 - $134.12
Market Cap: 382.72B
Volatility: 35.1%
BB: Inside (8.1%)
MACD: -3.109 | -3.364 (Bullish)
MA: 50d: $101.03 | 200d: $113.16
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 1.6% (1.9d)
P/E: 37.63
EPS: 2.40
1y Target Est: $125.23
Upside %: +37.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $87.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $90.83
Current
Stop Loss: $87.33
-3.9%
Target: $97.83
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$89.07$91.15
52W
$82.11$134.12
Bollinger Bands
$88.83$92.58$96.33
Width: 8.1% – Inside
Implied Move ±2.7%
$88.71$92.95

AXON (Y, F, Z, S) $641.51

▲ +1.55% (+9.78)
5D: ▲ +2.37% (+20.60)
1M: ▲ +13.69% (+77.23)
6M: ▲ +6.48% (+39.05)
YTD: ▲ +12.96% (+73.58)
1Y: ▲ +10.64% (+61.71)
Volume: 564.2K
52W: $469.24 - $885.92
Market Cap: 50.96B
Volatility: 42.0%
BB: Inside (19.5%)
MACD: +14.570 | +7.214 (Bullish)
MA: 50d: $579.14 | 200d: $682.23
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: 3.2% (3.5d)
P/E: 203.01
EPS: 3.16
1y Target Est: $815.00
Upside %: +27.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.12 | Stop Loss: $599.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $641.51
Current
Stop Loss: $599.27
-6.6%
Target: $725.99
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$623.34$649.89
52W
$469.24$885.92
Bollinger Bands
$533.58$591.06$648.54
Width: 19.5% – Inside
Implied Move ±3.6%
$621.77$661.25

GOOGL (Y, F, Z, S) $336.96

▲ +1.54% (+5.10)
5D: ▲ +7.20% (+14.98)
1M: ▲ +8.95% (+27.67)
6M: ▲ +110.38% (+176.79)
YTD: ▲ +7.65% (+23.96)
1Y: ▲ +78.36% (+148.04)
Volume: 25.2M
52W: $140.14 - $340.48
Market Cap: 4.07T
Volatility: 29.4%
BB: Above Upper (12.3%)
MACD: +7.050 | +5.494 (Bullish)
MA: 50d: $306.14 | 200d: $223.44
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 1.4% (3.0d)
P/E: 33.20
EPS: 10.12
1y Target Est: $339.15
Upside %: +0.7%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.58 | Stop Loss: $323.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $336.96
Current
Stop Loss: $323.79
-3.9%
Target: $363.29
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$333.62$340.48
52W
$140.14$340.48
Bollinger Bands
$295.82$315.16$334.49
Width: 12.3% – Above Upper
Implied Move ±2.3%
$330.26$343.66

XLE (Y, F, Z, S) $47.04

▲ +1.51% (+0.70)
5D: ▲ +3.07% (+1.91)
1M: ▲ +4.24% (+1.91)
6M: ▲ +16.27% (+6.58)
YTD: ▲ +5.21% (+2.33)
1Y: ▲ +6.58% (+2.90)
Volume: 50.0M
52W: $36.32 - $47.39
Market Cap: 8.76B
Volatility: 19.9%
BB: Inside (9.8%)
MACD: +0.527 | +0.321 (Bullish)
MA: 50d: $44.86 | 200d: $42.83
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.60
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $45.39 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $47.04
Current
Stop Loss: $45.39
-3.5%
Target: $50.35
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$46.68$47.39
52W
$36.32$47.39
Bollinger Bands
$42.86$45.08$47.30
Width: 9.8% – Inside
Implied Move ±1.9%
$46.28$47.80

GOOG (Y, F, Z, S) $337.49

▲ +1.43% (+4.76)
5D: ▲ +7.29% (+15.06)
1M: ▲ +8.69% (+26.97)
6M: ▲ +108.36% (+175.52)
YTD: ▲ +7.55% (+23.69)
1Y: ▲ +77.34% (+147.18)
Volume: 20.2M
52W: $142.27 - $341.17
Market Cap: 4.06T
Volatility: 28.8%
BB: Above Upper (11.9%)
MACD: +6.971 | +5.474 (Bullish)
MA: 50d: $306.84 | 200d: $224.43
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: N/A (2.9d)
P/E: 33.28
EPS: 10.11
1y Target Est: $331.82
Upside %: -1.7%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.49 | Stop Loss: $324.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $337.49
Current
Stop Loss: $324.50
-3.8%
Target: $363.46
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$334.35$341.17
52W
$142.27$341.17
Bollinger Bands
$297.24$316.09$334.94
Width: 11.9% – Above Upper
Implied Move ±2.3%
$330.81$344.17

PEP (Y, F, Z, S) $143.34

▲ +1.40% (+1.98)
5D: ▲ +3.15% (+6.33)
1M: ▼ -4.85% (-7.31)
6M: ▲ +10.47% (+13.58)
YTD: ▼ -0.13% (-0.18)
1Y: ▲ +2.84% (+3.96)
Volume: 7.5M
52W: $123.93 - $155.29
Market Cap: 196.44B
Volatility: 16.6%
BB: Inside (11.5%)
MACD: -1.582 | -1.401 (Bearish)
MA: 50d: $144.66 | 200d: $139.31
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.6% (2.8d)
P/E: 27.28
EPS: 5.26
1y Target Est: $155.91
Upside %: +8.8%
Div: $5.69 (4.03%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $139.19 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $143.34
Current
Stop Loss: $139.19
-2.9%
Target: $151.64
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$141.04$143.62
52W
$123.93$155.29
Bollinger Bands
$135.81$144.08$152.35
Width: 11.5% – Inside
Implied Move ±1.7%
$141.22$145.46

CSX (Y, F, Z, S) $35.70

▲ +1.36% (+0.48)
5D: ▼ -1.03% (+0.65)
1M: ▼ -4.52% (-1.69)
6M: ▲ +29.62% (+8.16)
YTD: ▼ -1.52% (-0.55)
1Y: ▲ +12.86% (+4.07)
Volume: 13.6M
52W: $25.91 - $37.54
Market Cap: 66.42B
Volatility: 16.9%
BB: Inside (6.8%)
MACD: -0.150 | +0.022 (Bearish)
MA: 50d: $35.66 | 200d: $33.23
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 23.14
EPS: 1.54
1y Target Est: $39.83
Upside %: +11.6%
Div: $0.52 (1.48%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $34.66 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.70
Current
Stop Loss: $34.66
-2.9%
Target: $37.78
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$35.16$35.72
52W
$25.91$37.54
Bollinger Bands
$34.97$36.21$37.45
Width: 6.8% – Inside
Implied Move ±2.3%
$35.00$36.40

APP (Y, F, Z, S) $667.44

▲ +1.33% (+8.79)
5D: ▲ +8.13% (+34.52)
1M: ▼ -0.48% (-3.23)
6M: ▲ +134.21% (+382.46)
YTD: ▼ -0.95% (-6.38)
1Y: ▲ +107.87% (+346.35)
Volume: 5.8M
52W: $200.50 - $745.61
Market Cap: 226.16B
Volatility: 55.3%
BB: Inside (23.1%)
MACD: -1.995 | +3.629 (Bearish)
MA: 50d: $638.55 | 200d: $477.85
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 5.3% (4.4d)
P/E: 78.66
EPS: 8.50
1y Target Est: $742.21
Upside %: +11.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $32.95 | Stop Loss: $601.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $667.44
Current
Stop Loss: $601.55
-9.9%
Target: $799.23
+19.7%
Risk/Reward: 9.9% / 19.7% (1:2)
ML Predictions
Day
$642.80$679.69
52W
$200.50$745.61
Bollinger Bands
$596.40$674.42$752.43
Width: 23.1% – Inside
Implied Move ±4.6%
$641.51$693.37

USD (Y, F, Z, S) $56.47

▲ +1.30% (+0.73)
5D: ▲ +1.25% (+0.52)
1M: ▲ +13.81% (+6.85)
6M: ▲ +192.99% (+37.19)
YTD: ▲ +7.53% (+3.96)
1Y: ▲ +78.37% (+24.81)
Volume: 595.8K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 64.9%
BB: Inside (23.3%)
MACD: +0.860 | +0.528 (Bullish)
MA: 50d: $53.45 | 200d: $40.93
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 48.51
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.28 | Stop Loss: $51.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $56.47
Current
Stop Loss: $51.91
-8.1%
Target: $65.57
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
Day
$55.55$57.70
52W
$12.51$64.79
Bollinger Bands
$46.72$52.87$59.03
Width: 23.3% – Inside
Implied Move ±6.9%
$53.17$59.76

ROST (Y, F, Z, S) $194.65

▲ +1.24% (+2.39)
5D: ▲ +3.80% (+7.66)
1M: ▲ +6.90% (+12.56)
6M: ▲ +40.76% (+56.36)
YTD: ▲ +8.05% (+14.51)
1Y: ▲ +31.98% (+47.17)
Volume: 1.7M
52W: $121.41 - $193.49
Market Cap: 62.84B
Volatility: 21.5%
BB: Above Upper (9.1%)
MACD: +4.429 | +3.884 (Bullish)
MA: 50d: $175.32 | 200d: $150.33
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 2.4% (3.6d)
P/E: 30.19
EPS: 6.40
1y Target Est: $192.69
Upside %: -1.0%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.74 | Stop Loss: $189.17 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $194.65
Current
Stop Loss: $189.17
-2.8%
Target: $205.61
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$192.10$193.49
52W
$121.41$193.49
Bollinger Bands
$176.12$184.55$192.98
Width: 9.1% – Above Upper
Implied Move ±3.2%
$189.27$200.03

FER (Y, F, Z, S) $67.99

▲ +1.22% (+0.82)
5D: ▲ +0.94% (+0.63)
1M: ▲ +1.86% (+1.24)
6M: ▲ +41.99% (+20.11)
YTD: ▲ +5.23% (+3.38)
1Y: ▲ +70.75% (+28.17)
Volume: 1.1M
52W: $39.39 - $68.09
Market Cap: 48.84B
Volatility: 19.7%
BB: Inside (6.9%)
MACD: +0.569 | +0.451 (Bullish)
MA: 50d: $65.18 | 200d: $55.77
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 1.3% (4.9d)
P/E: 12.27
EPS: 5.52
1y Target Est: $70.58
Upside %: +3.8%
Div: $1.05 (1.56%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $65.84 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $67.99
Current
Stop Loss: $65.84
-3.2%
Target: $72.29
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$66.75$67.93
52W
$39.39$68.09
Bollinger Bands
$63.94$66.22$68.50
Width: 6.9% – Inside
Implied Move ±4.6%
$65.35$70.63

ETN (Y, F, Z, S) $333.09

▲ +1.21% (+3.99)
5D: ▲ +0.04% (+10.42)
1M: ▲ +0.33% (+1.11)
6M: ▲ +16.50% (+47.18)
YTD: ▲ +4.58% (+14.58)
1Y: ▼ -1.08% (-3.65)
Volume: 2.4M
52W: $230.37 - $398.40
Market Cap: 129.40B
Volatility: 32.3%
BB: Inside (6.7%)
MACD: -3.257 | -5.288 (Bullish)
MA: 50d: $340.55 | 200d: $340.50
P/C Vol Ratio: 2.52
Opt Dir: Strong Bearish   Short: 2.0% (2.8d)
P/E: 33.24
EPS: 10.00
1y Target Est: $397.79
Upside %: +19.4%
Div: $4.16 (1.26%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $319.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $333.09
Current
Stop Loss: $319.75
-4.0%
Target: $359.77
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$329.76$334.00
52W
$230.37$398.40
Bollinger Bands
$312.89$323.72$334.55
Width: 6.7% – Inside
Implied Move ±1.1%
$329.95$336.23

TRFK (Y, F, Z, S) $65.90

▲ +1.20% (+0.78)
5D: ▲ +1.56% (+0.85)
1M: ▲ +2.18% (+1.41)
6M: ▲ +44.36% (+20.25)
YTD: ▲ +2.87% (+1.84)
1Y: ▲ +31.13% (+15.65)
Volume: 104.9K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.0%
BB: Inside (6.2%)
MACD: -0.332 | -0.560 (Bullish)
MA: 50d: $66.39 | 200d: $60.11
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.19
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $63.77 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $65.90
Current
Stop Loss: $63.77
-3.2%
Target: $70.16
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$65.31$66.16
52W
$37.46$74.22
Bollinger Bands
$62.34$64.35$66.36
Width: 6.2% – Inside
Implied Move ±22.3%
$53.40$78.40

KLAC (Y, F, Z, S) $1445.00

▲ +1.18% (+16.83)
5D: ▲ +3.58% (+85.31)
1M: ▲ +21.03% (+251.08)
6M: ▲ +109.60% (+755.61)
YTD: ▲ +18.92% (+229.92)
1Y: ▲ +107.82% (+749.68)
Volume: 686.2K
52W: $547.89 - $1469.86
Market Cap: 189.87B
Volatility: 40.1%
BB: Inside (24.0%)
MACD: +55.509 | +40.826 (Bullish)
MA: 50d: $1227.13 | 200d: $966.38
P/C Vol Ratio: 2.53
Opt Dir: Bearish   Short: 2.8% (3.8d)
P/E: 45.27
EPS: 31.85
1y Target Est: $1370.04
Upside %: -5.2%
Div: $7.60 (0.53%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $43.84 | Stop Loss: $1357.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1445.00
Current
Stop Loss: $1357.31
-6.1%
Target: $1620.37
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1433.20$1469.86
52W
$547.89$1469.86
Bollinger Bands
$1138.66$1293.74$1448.83
Width: 24.0% – Inside
Implied Move ±3.7%
$1399.68$1490.32

AVL (Y, F, Z, S) $45.89

▲ +1.15% (+0.52)
5D: ▲ +5.91% (+2.54)
1M: ▼ -4.76% (-2.29)
6M: ▲ +182.84% (+29.67)
YTD: ▲ +4.08% (+1.80)
1Y: ▲ +71.74% (+19.17)
Volume: 834.0K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 96.8%
BB: Inside (16.9%)
MACD: -1.601 | -1.932 (Bullish)
MA: 50d: $48.86 | 200d: $36.67
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 61.12
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $40.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $45.89
Current
Stop Loss: $40.71
-11.3%
Target: $56.25
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
Day
$45.00$47.14
52W
$8.83$65.16
Bollinger Bands
$39.83$43.51$47.19
Width: 16.9% – Inside
Implied Move ±6.6%
$43.32$48.46

XHB (Y, F, Z, S) $114.93

▲ +1.14% (+1.30)
5D: ▲ +8.56% (+11.17)
1M: ▲ +6.72% (+7.23)
6M: ▲ +23.14% (+21.60)
YTD: ▲ +11.63% (+11.97)
1Y: ▲ +8.33% (+8.83)
Volume: 2.6M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.5%
BB: Above Upper (12.8%)
MACD: +1.508 | +0.351 (Bullish)
MA: 50d: $105.71 | 200d: $103.58
P/C Vol Ratio: 1.74
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 16.93
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $110.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $114.93
Current
Stop Loss: $110.22
-4.1%
Target: $124.36
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$113.64$115.01
52W
$84.08$120.21
Bollinger Bands
$99.62$106.46$113.30
Width: 12.8% – Above Upper
Implied Move ±2.4%
$112.59$117.27

PANW (Y, F, Z, S) $191.00

▲ +1.12% (+2.12)
5D: ▲ +2.77% (-2.90)
1M: ▼ -0.36% (-0.69)
6M: ▲ +5.21% (+9.46)
YTD: ▲ +3.69% (+6.80)
1Y: ▲ +11.97% (+20.42)
Volume: 4.0M
52W: $144.15 - $223.61
Market Cap: 130.54B
Volatility: 28.6%
BB: Inside (6.9%)
MACD: -1.133 | -2.214 (Bullish)
MA: 50d: $194.71 | 200d: $192.60
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 6.8% (9.1d)
P/E: 120.03
EPS: 1.59
1y Target Est: $227.49
Upside %: +19.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.42 | Stop Loss: $182.16 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $191.00
Current
Stop Loss: $182.16
-4.6%
Target: $208.67
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$187.99$193.20
52W
$144.15$223.61
Bollinger Bands
$180.56$187.06$193.55
Width: 6.9% – Inside
Implied Move ±2.6%
$186.73$195.27

CAT (Y, F, Z, S) $636.66

▲ +1.09% (+6.89)
5D: ▲ +2.18% (+40.14)
1M: ▲ +6.48% (+38.77)
6M: ▲ +108.70% (+331.60)
YTD: ▲ +11.14% (+63.79)
1Y: ▲ +73.93% (+270.62)
Volume: 1.8M
52W: $264.29 - $644.59
Market Cap: 298.20B
Volatility: 38.2%
BB: Above Upper (14.5%)
MACD: +13.022 | +9.104 (Bullish)
MA: 50d: $581.69 | 200d: $444.34
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 1.2% (2.4d)
P/E: 32.71
EPS: 19.46
1y Target Est: $606.39
Upside %: -4.8%
Div: $6.04 (0.96%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $14.12 | Stop Loss: $608.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $636.66
Current
Stop Loss: $608.42
-4.4%
Target: $693.13
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$633.00$644.59
52W
$264.29$644.59
Bollinger Bands
$550.33$593.46$636.60
Width: 14.5% – Above Upper
Implied Move ±2.7%
$622.10$651.22

XLP (Y, F, Z, S) $81.05

▲ +1.09% (+0.87)
5D: ▲ +4.62% (+4.43)
1M: ▲ +2.87% (+2.26)
6M: ▲ +2.80% (+2.21)
YTD: ▲ +4.34% (+3.37)
1Y: ▲ +8.86% (+6.59)
Volume: 19.9M
52W: $73.79 - $82.66
Market Cap: 17.05B
Volatility: 12.5%
BB: Above Upper (5.2%)
MACD: +0.464 | +0.183 (Bullish)
MA: 50d: $77.51 | 200d: $78.85
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 23.90
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $79.46 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $81.05
Current
Stop Loss: $79.46
-2.0%
Target: $84.24
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$80.22$81.19
52W
$73.79$82.66
Bollinger Bands
$76.34$78.37$80.39
Width: 5.2% – Above Upper
Implied Move ±1.1%
$80.32$81.78

ON (Y, F, Z, S) $59.38

▲ +1.07% (+0.63)
5D: ▼ -3.85% (-2.51)
1M: ▲ +8.04% (+4.42)
6M: ▲ +48.30% (+19.34)
YTD: ▲ +9.66% (+5.23)
1Y: ▲ +7.61% (+4.20)
Volume: 4.2M
52W: $31.04 - $63.63
Market Cap: 24.30B
Volatility: 44.9%
BB: Inside (20.9%)
MACD: +2.063 | +1.849 (Bullish)
MA: 50d: $52.90 | 200d: $49.54
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 14.6% (4.0d)
P/E: 81.38
EPS: 0.73
1y Target Est: $60.63
Upside %: +2.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $55.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.38
Current
Stop Loss: $55.33
-6.8%
Target: $67.48
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$58.60$60.48
52W
$31.04$63.63
Bollinger Bands
$50.92$56.86$62.81
Width: 20.9% – Inside
Implied Move ±3.9%
$57.43$61.33

MCHP (Y, F, Z, S) $74.12

▲ +0.99% (+0.73)
5D: ▼ -1.00% (+0.18)
1M: ▲ +10.33% (+6.94)
6M: ▲ +61.43% (+28.21)
YTD: ▲ +16.32% (+10.40)
1Y: ▲ +34.42% (+18.98)
Volume: 5.8M
52W: $33.33 - $76.06
Market Cap: 40.03B
Volatility: 49.6%
BB: Inside (25.4%)
MACD: +3.255 | +2.614 (Bullish)
MA: 50d: $61.80 | 200d: $61.10
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 5.7% (3.1d)
P/E: 29.03
EPS: -0.46
1y Target Est: $77.80
Upside %: +5.0%
Div: $1.82 (2.48%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $69.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $74.12
Current
Stop Loss: $69.53
-6.2%
Target: $83.31
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$73.41$75.14
52W
$33.33$76.06
Bollinger Bands
$59.27$67.90$76.54
Width: 25.4% – Inside
Implied Move ±4.6%
$71.24$77.00

UBER (Y, F, Z, S) $85.50

▲ +0.98% (+0.83)
5D: ▼ -0.05% (-0.69)
1M: ▲ +0.46% (+0.39)
6M: ▲ +9.15% (+7.17)
YTD: ▲ +4.64% (+3.79)
1Y: ▲ +31.86% (+20.66)
Volume: 13.5M
52W: $60.63 - $101.99
Market Cap: 178.12B
Volatility: 34.8%
BB: Inside (11.9%)
MACD: -0.248 | -1.004 (Bullish)
MA: 50d: $86.91 | 200d: $88.38
P/C Vol Ratio: 1.41
Opt Dir: Strong Bearish   Short: 2.7% (3.3d)
P/E: 44.03
EPS: 1.94
1y Target Est: $110.58
Upside %: +29.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $81.44 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $85.50
Current
Stop Loss: $81.44
-4.7%
Target: $93.61
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$83.70$85.92
52W
$60.63$101.99
Bollinger Bands
$77.54$82.47$87.39
Width: 11.9% – Inside
Implied Move ±2.6%
$83.64$87.36

GE (Y, F, Z, S) $327.29

▲ +0.96% (+3.12)
5D: ▼ -0.08% (+3.65)
1M: ▲ +9.29% (+27.82)
6M: ▲ +63.57% (+127.20)
YTD: ▲ +6.25% (+19.26)
1Y: ▲ +86.11% (+151.43)
Volume: 2.3M
52W: $158.75 - $332.79
Market Cap: 347.01B
Volatility: 27.2%
BB: Inside (12.9%)
MACD: +6.917 | +6.015 (Bullish)
MA: 50d: $303.77 | 200d: $266.19
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.4% (3.5d)
P/E: 43.69
EPS: 7.49
1y Target Est: $349.88
Upside %: +6.9%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $6.97 | Stop Loss: $313.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $327.29
Current
Stop Loss: $313.35
-4.3%
Target: $355.17
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$325.00$328.09
52W
$158.75$332.79
Bollinger Bands
$293.52$313.74$333.96
Width: 12.9% – Inside
Implied Move ±2.2%
$321.25$333.33

HD (Y, F, Z, S) $378.50

▲ +0.95% (+3.56)
5D: ▲ +8.36% (+29.44)
1M: ▲ +5.24% (+18.85)
6M: ▲ +8.00% (+28.05)
YTD: ▲ +10.00% (+34.40)
1Y: ▼ -1.23% (-4.73)
Volume: 4.2M
52W: $320.39 - $424.01
Market Cap: 378.04B
Volatility: 25.8%
BB: Above Upper (12.4%)
MACD: +3.924 | -0.197 (Bullish)
MA: 50d: $355.22 | 200d: $369.47
P/C Vol Ratio: 9.77
Opt Dir: Bearish   Short: 1.1% (2.6d)
P/E: 25.90
EPS: 14.66
1y Target Est: $392.39
Upside %: +3.7%
Div: $9.20 (2.45%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $8.08 | Stop Loss: $362.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $378.50
Current
Stop Loss: $362.35
-4.3%
Target: $410.81
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$370.82$380.10
52W
$320.39$424.01
Bollinger Bands
$331.66$353.50$375.34
Width: 12.4% – Above Upper
Implied Move ±2.3%
$371.16$385.84

CVX (Y, F, Z, S) $163.88

▲ +0.95% (+1.54)
5D: ▲ +4.69% (+8.68)
1M: ▲ +9.26% (+13.89)
6M: ▲ +21.05% (+28.50)
YTD: ▲ +7.53% (+11.47)
1Y: ▲ +9.29% (+13.93)
Volume: 11.7M
52W: $127.59 - $166.13
Market Cap: 330.17B
Volatility: 23.0%
BB: Inside (14.7%)
MACD: +2.996 | +1.757 (Bullish)
MA: 50d: $152.52 | 200d: $147.65
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 0.9% (1.4d)
P/E: 23.05
EPS: 7.11
1y Target Est: $171.78
Upside %: +4.8%
Div: $6.84 (4.21%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.55 | Stop Loss: $156.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $163.88
Current
Stop Loss: $156.78
-4.3%
Target: $178.08
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$163.30$166.13
52W
$127.59$166.13
Bollinger Bands
$142.52$153.86$165.19
Width: 14.7% – Inside
Implied Move ±2.2%
$160.86$166.90

DJT (Y, F, Z, S) $14.05

▲ +0.93% (+0.13)
5D: ▼ -1.89% (+0.43)
1M: ▲ +31.92% (+3.40)
6M: ▼ -45.61% (-11.78)
YTD: ▲ +6.12% (+0.81)
1Y: ▼ -64.29% (-25.30)
Volume: 5.7M
52W: $10.18 - $43.46
Market Cap: 3.92B
Volatility: 104.4%
BB: Inside (43.3%)
MACD: +0.458 | +0.425 (Bullish)
MA: 50d: $12.51 | 200d: $17.54
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 7.2% (1.2d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $12.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $14.05
Current
Stop Loss: $12.43
-11.5%
Target: $17.28
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$13.55$14.06
52W
$10.18$43.46
Bollinger Bands
$10.60$13.53$16.46
Width: 43.3% – Inside
Implied Move ±4.9%
$13.46$14.64

NVDU (Y, F, Z, S) $116.46

▲ +0.92% (+1.06)
5D: ▼ -1.76% (-4.51)
1M: ▲ +11.00% (+11.54)
6M: ▲ +150.99% (+70.06)
YTD: ▼ -1.07% (-1.26)
1Y: ▲ +38.76% (+32.53)
Volume: 212.1K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.1%
BB: Inside (22.6%)
MACD: +0.284 | +0.296 (Bearish)
MA: 50d: $118.67 | 200d: $99.48
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.85
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.82 | Stop Loss: $104.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $116.46
Current
Stop Loss: $104.81
-10.0%
Target: $139.76
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$113.50$119.27
52W
$30.90$158.78
Bollinger Bands
$102.37$115.39$128.42
Width: 22.6% – Inside
Implied Move ±6.2%
$110.34$122.58

NKE (Y, F, Z, S) $66.24

▲ +0.91% (+0.60)
5D: ▲ +1.36% (+3.02)
1M: ▼ -1.82% (-1.23)
6M: ▲ +17.70% (+9.96)
YTD: ▲ +3.97% (+2.53)
1Y: ▼ -4.74% (-3.30)
Volume: 13.1M
52W: $51.34 - $80.55
Market Cap: 98.15B
Volatility: 37.8%
BB: Inside (20.3%)
MACD: +0.446 | -0.085 (Bullish)
MA: 50d: $63.44 | 200d: $65.92
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 4.4% (2.0d)
P/E: 38.77
EPS: 1.71
1y Target Est: $77.00
Upside %: +16.2%
Div: $1.64 (2.5%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.98 | Stop Loss: $62.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $66.24
Current
Stop Loss: $62.29
-6.0%
Target: $74.14
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$65.85$67.08
52W
$51.34$80.55
Bollinger Bands
$56.88$63.30$69.72
Width: 20.3% – Inside
Implied Move ±3.2%
$64.44$68.04

WDC (Y, F, Z, S) $214.04

▲ +0.90% (+1.90)
5D: ▼ -2.43% (+14.16)
1M: ▲ +21.38% (+37.70)
6M: ▲ +425.20% (+173.29)
YTD: ▲ +24.25% (+41.77)
1Y: ▲ +353.08% (+166.80)
Volume: 6.6M
52W: $28.72 - $221.23
Market Cap: 73.36B
Volatility: 78.4%
BB: Inside (32.7%)
MACD: +11.302 | +9.119 (Bullish)
MA: 50d: $171.23 | 200d: $97.77
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 12.2% (4.1d)
P/E: 30.10
EPS: 7.11
1y Target Est: $191.88
Upside %: -10.4%
Div: $0.50 (0.24%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.13 | Stop Loss: $187.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $214.04
Current
Stop Loss: $187.79
-12.3%
Target: $266.54
+24.5%
Risk/Reward: 12.3% / 24.5% (1:2)
ML Predictions
Day
$208.48$218.00
52W
$28.72$221.23
Bollinger Bands
$155.72$186.11$216.50
Width: 32.7% – Inside
Implied Move ±5.3%
$204.45$223.63

🟠 NVDL (Y, F, Z, S) $86.90

▲ +0.84% (+0.72)
5D: ▼ -1.96% (-3.53)
1M: ▲ +10.98% (+8.60)
6M: ▲ +150.07% (+52.15)
YTD: ▼ -1.26% (-1.11)
1Y: ▲ +37.70% (+23.79)
Volume: 10.2M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.0%
BB: Inside (22.5%)
MACD: +0.227 | +0.246 (Bearish)
MA: 50d: $88.60 | 200d: $74.23
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.37 | Stop Loss: $78.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $86.90
Current
Stop Loss: $78.16
-10.1%
Target: $104.38
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
ML Predictions
Day
$84.80$89.14
52W
$23.12$118.50
Bollinger Bands
$76.54$86.24$95.95
Width: 22.5% – Inside
Implied Move ±5.5%
$82.86$90.94

KO (Y, F, Z, S) $71.07

▲ +0.81% (+0.57)
5D: ▲ +4.76% (+3.53)
1M: ▲ +0.78% (+0.55)
6M: ▲ +1.17% (+0.82)
YTD: ▲ +1.66% (+1.16)
1Y: ▲ +17.93% (+10.81)
Volume: 17.5M
52W: $59.54 - $72.91
Market Cap: 306.59B
Volatility: 17.9%
BB: Inside (5.8%)
MACD: -0.068 | -0.233 (Bullish)
MA: 50d: $70.18 | 200d: $69.04
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 23.59
EPS: 3.02
1y Target Est: $79.59
Upside %: +12.0%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $69.42 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $71.07
Current
Stop Loss: $69.42
-2.3%
Target: $74.37
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$70.27$71.24
52W
$59.54$72.91
Bollinger Bands
$67.81$69.83$71.86
Width: 5.8% – Inside
Implied Move ±1.3%
$70.28$71.86

ADI (Y, F, Z, S) $296.14

▲ +0.78% (+2.28)
5D: ▲ +1.09% (+3.25)
1M: ▲ +6.02% (+16.82)
6M: ▲ +54.72% (+104.73)
YTD: ▲ +9.20% (+24.94)
1Y: ▲ +40.24% (+84.97)
Volume: 2.1M
52W: $156.76 - $303.20
Market Cap: 145.04B
Volatility: 29.9%
BB: Inside (14.1%)
MACD: +8.658 | +7.605 (Bullish)
MA: 50d: $262.55 | 200d: $234.16
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.1% (3.2d)
P/E: 65.10
EPS: 4.55
1y Target Est: $288.53
Upside %: -2.6%
Div: $3.96 (1.35%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.31 | Stop Loss: $283.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $296.14
Current
Stop Loss: $283.52
-4.3%
Target: $321.38
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$294.66$302.48
52W
$156.76$303.20
Bollinger Bands
$261.81$281.74$301.67
Width: 14.1% – Inside
Implied Move ±2.2%
$290.58$301.70

BABX (Y, F, Z, S) $45.82

▲ +0.77% (+0.35)
5D: ▲ +20.77% (+9.93)
1M: ▲ +12.03% (+4.92)
6M: ▲ +68.15% (+18.57)
YTD: ▲ +27.14% (+9.78)
1Y: ▲ +208.55% (+30.97)
Volume: 3.1M
52W: $14.79 - $66.00
AUM: 162.17M
Volatility: 85.7%
BB: Above Upper (28.4%)
MACD: +0.108 | -0.936 (Bullish)
MA: 50d: $41.73 | 200d: $35.56
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.78 | Stop Loss: $40.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $45.82
Current
Stop Loss: $40.26
-12.1%
Target: $56.93
+24.3%
Risk/Reward: 12.1% / 24.3% (1:2)
ML Predictions
Day
$44.73$47.83
52W
$14.79$66.00
Bollinger Bands
$33.19$38.68$44.16
Width: 28.4% – Above Upper
Implied Move ±4.7%
$43.99$47.65

DASH (Y, F, Z, S) $216.49

▲ +0.75% (+1.62)
5D: ▼ -5.62% (-14.03)
1M: ▼ -4.84% (-11.00)
6M: ▲ +15.23% (+28.61)
YTD: ▼ -4.41% (-9.99)
1Y: ▲ +27.85% (+47.16)
Volume: 2.0M
52W: $155.40 - $285.50
Market Cap: 93.70B
Volatility: 54.7%
BB: Inside (11.0%)
MACD: -1.033 | +0.733 (Bearish)
MA: 50d: $218.34 | 200d: $228.22
P/C Vol Ratio: 1.60
Opt Dir: Bearish   Short: 3.4% (3.7d)
P/E: 109.80
EPS: 1.98
1y Target Est: $276.92
Upside %: +27.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.01 | Stop Loss: $202.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $216.49
Current
Stop Loss: $202.47
-6.5%
Target: $244.52
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$210.09$217.67
52W
$155.40$285.50
Bollinger Bands
$214.50$226.95$239.40
Width: 11.0% – Inside
Implied Move ±3.5%
$210.07$222.91

CVNA (Y, F, Z, S) $468.01

▲ +0.75% (+3.49)
5D: ▲ +6.26% (+17.23)
1M: ▲ +2.71% (+12.33)
6M: ▲ +93.77% (+226.48)
YTD: ▲ +10.90% (+45.99)
1Y: ▲ +139.77% (+272.82)
Volume: 4.4M
52W: $148.25 - $485.33
Market Cap: 101.58B
Volatility: 67.5%
BB: Inside (14.9%)
MACD: +15.056 | +14.690 (Bullish)
MA: 50d: $391.74 | 200d: $338.25
P/C Vol Ratio: 1.36
Opt Dir: Strong Bearish   Short: 13.0% (5.9d)
P/E: 106.25
EPS: 4.41
1y Target Est: $465.14
Upside %: -0.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $16.64 | Stop Loss: $434.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $468.01
Current
Stop Loss: $434.72
-7.1%
Target: $534.59
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$456.78$471.98
52W
$148.25$485.33
Bollinger Bands
$410.04$443.08$476.13
Width: 14.9% – Inside
Implied Move ±4.0%
$452.10$483.92

EXC (Y, F, Z, S) $43.22

▲ +0.75% (+0.32)
5D: ▼ -1.41% (+0.23)
1M: ▼ -0.80% (-0.35)
6M: ▼ -4.52% (-2.05)
YTD: ▼ -0.85% (-0.37)
1Y: ▲ +18.12% (+6.63)
Volume: 6.1M
52W: $36.01 - $48.09
Market Cap: 43.75B
Volatility: 16.1%
BB: Inside (3.2%)
MACD: -0.367 | -0.387 (Bullish)
MA: 50d: $44.61 | 200d: $44.11
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 5.5% (8.9d)
P/E: 15.53
EPS: 2.79
1y Target Est: $49.35
Upside %: +14.2%
Div: $1.60 (3.73%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $41.93 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.22
Current
Stop Loss: $41.93
-3.0%
Target: $45.80
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$42.76$43.35
52W
$36.01$48.09
Bollinger Bands
$42.92$43.61$44.31
Width: 3.2% – Inside
Implied Move ±1.2%
$42.79$43.65

MCD (Y, F, Z, S) $309.02

▲ +0.74% (+2.27)
5D: ▲ +2.06% (+4.86)
1M: ▼ -2.43% (-7.70)
6M: ▼ -0.76% (-2.36)
YTD: ▲ +1.11% (+3.39)
1Y: ▲ +12.30% (+33.86)
Volume: 2.8M
52W: $270.23 - $321.79
Market Cap: 220.82B
Volatility: 17.6%
BB: Inside (7.4%)
MACD: -0.677 | -0.392 (Bearish)
MA: 50d: $306.93 | 200d: $303.43
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 1.2% (2.7d)
P/E: 26.40
EPS: 11.72
1y Target Est: $332.87
Upside %: +7.7%
Div: $7.44 (2.43%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.14 | Stop Loss: $300.74 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $309.02
Current
Stop Loss: $300.74
-2.7%
Target: $325.57
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$305.20$309.66
52W
$270.23$321.79
Bollinger Bands
$298.65$310.16$321.66
Width: 7.4% – Inside
Implied Move ±1.4%
$305.29$312.75

XLI (Y, F, Z, S) $164.37

▲ +0.73% (+1.20)
5D: ▲ +1.45% (+5.39)
1M: ▲ +5.22% (+8.16)
6M: ▲ +28.33% (+36.29)
YTD: ▲ +5.96% (+9.25)
1Y: ▲ +23.94% (+31.75)
Volume: 9.4M
52W: $111.56 - $164.53
Market Cap: 22.41B
Volatility: 14.3%
BB: Above Upper (7.7%)
MACD: +2.276 | +1.712 (Bullish)
MA: 50d: $154.69 | 200d: $146.81
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.07
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $160.72 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $164.37
Current
Stop Loss: $160.72
-2.2%
Target: $171.66
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$163.43$164.53
52W
$111.56$164.53
Bollinger Bands
$151.91$157.98$164.05
Width: 7.7% – Above Upper
Implied Move ±1.2%
$162.69$166.04

TTD (Y, F, Z, S) $37.16

▲ +0.70% (+0.26)
5D: ▼ -6.49% (-1.49)
1M: ▲ +1.39% (+0.51)
6M: ▼ -31.69% (-17.24)
YTD: ▼ -2.11% (-0.80)
1Y: ▼ -68.17% (-79.60)
Volume: 9.6M
52W: $35.65 - $126.20
Market Cap: 18.16B
Volatility: 39.1%
BB: Inside (10.2%)
MACD: -0.671 | -0.766 (Bullish)
MA: 50d: $39.98 | 200d: $56.36
P/C Vol Ratio: 8.19
Opt Dir: Strong Bearish   Short: 10.0% (4.1d)
P/E: 42.20
EPS: 0.88
1y Target Est: $60.45
Upside %: +62.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $34.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $37.16
Current
Stop Loss: $34.81
-6.3%
Target: $41.85
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$36.25$37.30
52W
$35.65$126.20
Bollinger Bands
$35.82$37.75$39.68
Width: 10.2% – Inside
Implied Move ±3.5%
$36.05$38.27

SBUX (Y, F, Z, S) $90.59

▲ +0.70% (+0.63)
5D: ▲ +1.26% (+3.90)
1M: ▲ +6.14% (+5.24)
6M: ▲ +10.24% (+8.42)
YTD: ▲ +7.58% (+6.38)
1Y: ▼ -0.08% (-0.07)
Volume: 4.2M
52W: $73.95 - $115.04
Market Cap: 102.98B
Volatility: 29.8%
BB: Inside (10.0%)
MACD: +1.169 | +0.686 (Bullish)
MA: 50d: $85.13 | 200d: $86.12
P/C Vol Ratio: 2.26
Opt Dir: Bearish   Short: 4.0% (5.6d)
P/E: 55.56
EPS: 1.63
1y Target Est: $94.71
Upside %: +4.5%
Div: $2.48 (2.76%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.22 | Stop Loss: $86.14 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $90.59
Current
Stop Loss: $86.14
-4.9%
Target: $99.48
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$89.47$90.60
52W
$73.95$115.04
Bollinger Bands
$82.29$86.62$90.95
Width: 10.0% – Inside
Implied Move ±2.8%
$88.41$92.77

XLRE (Y, F, Z, S) $40.90

▲ +0.70% (+0.28)
5D: ▲ +0.50% (+0.76)
1M: ▲ +1.48% (+0.59)
6M: ▲ +3.10% (+1.23)
YTD: ▲ +1.37% (+0.55)
1Y: ▲ +5.73% (+2.22)
Volume: 8.8M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.2%
BB: Inside (2.5%)
MACD: +0.041 | -0.016 (Bullish)
MA: 50d: $40.47 | 200d: $40.62
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.35
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $40.02 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $40.90
Current
Stop Loss: $40.02
-2.2%
Target: $42.67
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$40.26$40.97
52W
$34.79$42.42
Bollinger Bands
$39.89$40.40$40.91
Width: 2.5% – Inside
Implied Move ±1.1%
$40.52$41.29

HON (Y, F, Z, S) $210.01

▲ +0.68% (+1.41)
5D: ▲ +2.47% (+10.50)
1M: ▲ +8.44% (+16.35)
6M: ▲ +12.86% (+23.94)
YTD: ▲ +7.65% (+14.92)
1Y: ▲ +4.20% (+8.47)
Volume: 3.0M
52W: $166.32 - $225.29
Market Cap: 141.70B
Volatility: 23.5%
BB: Above Upper (9.4%)
MACD: +3.378 | +2.086 (Bullish)
MA: 50d: $196.16 | 200d: $200.70
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 22.20
EPS: 9.47
1y Target Est: $234.58
Upside %: +11.7%
Div: $4.58 (2.2%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $202.49 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $210.01
Current
Stop Loss: $202.49
-3.6%
Target: $225.06
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$208.32$211.21
52W
$166.32$225.29
Bollinger Bands
$190.63$200.00$209.37
Width: 9.4% – Above Upper
Implied Move ±1.8%
$206.87$213.15

ABNB (Y, F, Z, S) $139.41

▲ +0.65% (+0.90)
5D: ▲ +1.01% (+2.37)
1M: ▲ +8.58% (+11.02)
6M: ▲ +13.07% (+16.11)
YTD: ▲ +2.72% (+3.69)
1Y: ▲ +9.26% (+11.81)
Volume: 3.0M
52W: $99.88 - $163.93
Market Cap: 85.76B
Volatility: 23.2%
BB: Inside (6.8%)
MACD: +3.433 | +3.517 (Bearish)
MA: 50d: $126.89 | 200d: $127.22
P/C Vol Ratio: 5.82
Opt Dir: Bearish   Short: 4.3% (5.3d)
P/E: 33.35
EPS: 4.20
1y Target Est: $143.26
Upside %: +2.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.74 | Stop Loss: $133.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $139.41
Current
Stop Loss: $133.93
-3.9%
Target: $150.37
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$136.50$140.19
52W
$99.88$163.93
Bollinger Bands
$131.57$136.18$140.79
Width: 6.8% – Inside
Implied Move ±2.3%
$136.72$142.10

AVGO (Y, F, Z, S) $354.42

▲ +0.63% (+2.21)
5D: ▲ +3.10% (+10.92)
1M: ▼ -1.34% (-4.82)
6M: ▲ +85.25% (+163.10)
YTD: ▲ +2.40% (+8.32)
1Y: ▲ +59.16% (+131.73)
Volume: 20.2M
52W: $137.28 - $413.82
Market Cap: 1.68T
Volatility: 48.2%
BB: Inside (9.1%)
MACD: -4.115 | -5.230 (Bullish)
MA: 50d: $358.89 | 200d: $294.50
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 1.3% (2.4d)
P/E: 74.65
EPS: 4.75
1y Target Est: $457.73
Upside %: +29.1%
Div: $2.60 (0.74%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.44 | Stop Loss: $333.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $354.42
Current
Stop Loss: $333.54
-5.9%
Target: $396.19
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$350.91$359.49
52W
$137.28$413.82
Bollinger Bands
$328.20$343.76$359.32
Width: 9.1% – Inside
Implied Move ±3.3%
$344.42$364.42

MRVL (Y, F, Z, S) $83.40

▲ +0.62% (+0.51)
5D: ▼ -5.41% (-1.18)
1M: ▼ -1.15% (-0.97)
6M: ▲ +42.39% (+24.83)
YTD: ▼ -1.79% (-1.52)
1Y: ▼ -27.36% (-31.42)
Volume: 7.0M
52W: $46.93 - $127.06
Market Cap: 71.60B
Volatility: 53.8%
BB: Inside (10.6%)
MACD: -0.966 | -0.557 (Bearish)
MA: 50d: $87.37 | 200d: $74.85
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 5.4% (2.8d)
P/E: 29.24
EPS: 2.84
1y Target Est: $117.20
Upside %: +40.5%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $77.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $83.40
Current
Stop Loss: $77.20
-7.4%
Target: $95.81
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
Day
$82.75$84.06
52W
$46.93$127.06
Bollinger Bands
$80.77$85.27$89.77
Width: 10.6% – Inside
Implied Move ±4.2%
$80.45$86.35

AZN (Y, F, Z, S) $94.20

▲ +0.61% (+0.57)
5D: ▼ -0.80% (-0.96)
1M: ▲ +4.86% (+4.37)
6M: ▲ +35.64% (+24.75)
YTD: ▲ +2.47% (+2.27)
1Y: ▲ +47.18% (+30.20)
Volume: 9.3M
52W: $60.82 - $96.51
Market Cap: 293.03B
Volatility: 20.3%
BB: Inside (6.5%)
MACD: +1.191 | +1.115 (Bullish)
MA: 50d: $90.22 | 200d: $78.26
P/C Vol Ratio: 2.61
Opt Dir: Bearish   Short: 0.3% (2.1d)
P/E: 31.40
EPS: 3.01
1y Target Est: $98.96
Upside %: +5.0%
Div: $1.57 (1.67%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $90.99 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.20
Current
Stop Loss: $90.99
-3.4%
Target: $100.63
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$92.78$94.53
52W
$60.82$96.51
Bollinger Bands
$89.50$92.52$95.55
Width: 6.5% – Inside
Implied Move ±2.0%
$92.56$95.84

DOW (Y, F, Z, S) $26.66

▲ +0.60% (+0.16)
5D: ▲ +4.47% (+1.86)
1M: ▲ +11.22% (+2.69)
6M: ▼ -6.07% (-1.72)
YTD: ▲ +14.03% (+3.28)
1Y: ▼ -28.51% (-10.63)
Volume: 7.5M
52W: $19.82 - $39.24
Market Cap: 18.87B
Volatility: 45.7%
BB: Inside (21.8%)
MACD: +0.841 | +0.545 (Bullish)
MA: 50d: $23.29 | 200d: $25.04
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 5.3% (3.4d)
P/E: -91.47
EPS: -1.61
1y Target Est: $27.31
Upside %: +2.4%
Div: $1.40 (5.28%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $25.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $26.66
Current
Stop Loss: $25.15
-5.7%
Target: $29.68
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$26.46$27.07
52W
$19.82$39.24
Bollinger Bands
$21.53$24.17$26.81
Width: 21.8% – Inside
Implied Move ±3.5%
$25.86$27.46

FDGFX (Y, F, Z, S) $44.11

▲ +0.59% (+0.26)
5D: ▲ +1.75% (+0.66)
1M: ▲ +0.20% (+0.09)
6M: ▲ +39.97% (+12.60)
YTD: ▲ +3.64% (+1.55)
1Y: ▲ +30.09% (+10.20)
Volume: 0
52W: $28.15 - $44.11
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.4%)
MACD: +0.233 | +0.190 (Bullish)
MA: 50d: $42.83 | 200d: $38.28
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.32 | Stop Loss: $43.47 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG)
Entry: $44.11
Current
Stop Loss: $43.47
-1.4%
Target: $45.39
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
52W
$28.15$44.11
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside

PG (Y, F, Z, S) $144.23

▲ +0.54% (+0.77)
5D: ▲ +3.09% (+6.19)
1M: ▲ +0.97% (+1.39)
6M: ▼ -9.65% (-15.40)
YTD: ▲ +0.64% (+0.92)
1Y: ▼ -7.32% (-11.40)
Volume: 10.8M
52W: $137.62 - $176.43
Market Cap: 337.59B
Volatility: 17.8%
BB: Inside (6.3%)
MACD: -0.840 | -1.078 (Bullish)
MA: 50d: $144.99 | 200d: $153.82
P/C Vol Ratio: 4.15
Opt Dir: Strong Bearish   Short: 0.8% (1.9d)
P/E: 21.09
EPS: 6.84
1y Target Est: $166.18
Upside %: +15.2%
Div: $4.23 (2.95%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $140.60 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $144.23
Current
Stop Loss: $140.60
-2.5%
Target: $151.49
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$142.97$144.34
52W
$137.62$176.43
Bollinger Bands
$138.83$143.32$147.81
Width: 6.3% – Inside
Implied Move ±1.5%
$142.35$146.11

PM (Y, F, Z, S) $166.02

▲ +0.52% (+0.86)
5D: ▲ +7.00% (+10.87)
1M: ▲ +9.04% (+13.76)
6M: ▲ +0.72% (+1.18)
YTD: ▲ +3.50% (+5.62)
1Y: ▲ +45.09% (+51.59)
Volume: 3.8M
52W: $113.18 - $181.91
Market Cap: 258.17B
Volatility: 25.2%
BB: Above Upper (8.0%)
MACD: +2.360 | +1.895 (Bullish)
MA: 50d: $154.49 | 200d: $161.83
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 1.2% (3.9d)
P/E: 23.69
EPS: 7.00
1y Target Est: $182.88
Upside %: +10.2%
Div: $5.88 (3.56%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $3.00 | Stop Loss: $160.02 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $166.02
Current
Stop Loss: $160.02
-3.6%
Target: $178.02
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$163.31$166.76
52W
$113.18$181.91
Bollinger Bands
$153.15$159.51$165.87
Width: 8.0% – Above Upper
Implied Move ±2.0%
$163.21$168.83

QBTS (Y, F, Z, S) $28.94

▲ +0.49% (+0.14)
5D: ▼ -7.45% (-1.26)
1M: ▲ +10.88% (+2.84)
6M: ▲ +292.67% (+21.57)
YTD: ▲ +10.67% (+2.79)
1Y: ▲ +511.84% (+24.21)
Volume: 64.3M
52W: $4.02 - $46.75
Market Cap: 10.44B
Volatility: 119.8%
BB: Inside (35.2%)
MACD: +0.735 | +0.622 (Bullish)
MA: 50d: $26.73 | 200d: $20.05
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 13.0% (1.2d)
P/E: -132.00
EPS: -1.44
1y Target Est: $38.97
Upside %: +34.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $24.32 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.94
Current
Stop Loss: $24.32
-15.9%
Target: $38.17
+31.9%
Risk/Reward: 15.9% / 31.9% (1:2)
ML Predictions
Day
$27.86$29.73
52W
$4.02$46.75
Bollinger Bands
$22.78$27.63$32.49
Width: 35.2% – Inside
Implied Move ±8.5%
$26.85$31.03

KHC (Y, F, Z, S) $23.50

▲ +0.47% (+0.11)
5D: ▼ -0.04% (+0.49)
1M: ▼ -3.89% (-0.95)
6M: ▼ -14.66% (-4.04)
YTD: ▼ -3.09% (-0.75)
1Y: ▼ -13.25% (-3.59)
Volume: 8.3M
52W: $22.91 - $31.87
Market Cap: 27.83B
Volatility: 19.2%
BB: Inside (8.7%)
MACD: -0.309 | -0.244 (Bearish)
MA: 50d: $24.30 | 200d: $25.85
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 7.2% (4.3d)
P/E: 9.36
EPS: -3.71
1y Target Est: $26.97
Upside %: +14.8%
Div: $1.60 (6.84%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $22.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.50
Current
Stop Loss: $22.64
-3.7%
Target: $25.23
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$23.37$23.64
52W
$22.91$31.87
Bollinger Bands
$22.98$24.03$25.08
Width: 8.7% – Inside
Implied Move ±1.7%
$23.15$23.85

NVDA (Y, F, Z, S) $185.75

▲ +0.44% (+0.81)
5D: ▼ -0.80% (-3.36)
1M: ▲ +6.13% (+10.73)
6M: ▲ +70.87% (+77.04)
YTD: ▼ -0.40% (-0.75)
1Y: ▲ +41.01% (+54.02)
Volume: 113.6M
52W: $86.60 - $212.18
Market Cap: 4.52T
Volatility: 34.7%
BB: Inside (12.0%)
MACD: +0.796 | +0.854 (Bearish)
MA: 50d: $185.59 | 200d: $162.90
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 1.1% (1.8d)
P/E: 46.11
EPS: 4.03
1y Target Est: $252.81
Upside %: +36.1%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.70 | Stop Loss: $176.34 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $185.75
Current
Stop Loss: $176.34
-5.1%
Target: $204.57
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$183.41$188.11
52W
$86.60$212.18
Bollinger Bands
$173.34$184.42$195.50
Width: 12.0% – Inside
Implied Move ±2.6%
$181.69$189.81

XLB (Y, F, Z, S) $48.73

▲ +0.43% (+0.21)
5D: ▲ +2.59% (+2.05)
1M: ▲ +8.49% (+3.81)
6M: ▲ +19.52% (+7.96)
YTD: ▲ +7.45% (+3.38)
1Y: ▲ +15.29% (+6.46)
Volume: 10.5M
52W: $36.02 - $48.76
Market Cap: 3.50B
Volatility: 16.1%
BB: Inside (10.8%)
MACD: +1.053 | +0.808 (Bullish)
MA: 50d: $44.50 | 200d: $43.68
P/C Vol Ratio: 45.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.18
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $47.50 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.73
Current
Stop Loss: $47.50
-2.5%
Target: $51.18
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$48.39$48.76
52W
$36.02$48.76
Bollinger Bands
$43.74$46.24$48.73
Width: 10.8% – Inside
Implied Move ±1.4%
$48.14$49.32

SCHD (Y, F, Z, S) $28.62

▲ +0.42% (+0.12)
5D: ▲ +1.89% (+0.72)
1M: ▲ +3.40% (+0.94)
6M: ▲ +14.29% (+3.58)
YTD: ▲ +4.34% (+1.19)
1Y: ▲ +8.08% (+2.14)
Volume: 18.0M
52W: $23.18 - $28.69
AUM: 71.64B
Volatility: 11.2%
BB: Above Upper (5.6%)
MACD: +0.322 | +0.243 (Bullish)
MA: 50d: $27.29 | 200d: $26.46
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.68
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $28.12 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $28.62
Current
Stop Loss: $28.12
-1.8%
Target: $29.62
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$28.49$28.69
52W
$23.18$28.69
Bollinger Bands
$27.05$27.83$28.61
Width: 5.6% – Above Upper
Implied Move ±0.8%
$28.42$28.82

MIDU (Y, F, Z, S) $58.51

▲ +0.39% (+0.23)
5D: ▲ +2.24% (+2.54)
1M: ▲ +10.36% (+5.49)
6M: ▲ +65.49% (+23.15)
YTD: ▲ +15.27% (+7.75)
1Y: ▲ +8.72% (+4.69)
Volume: 22.7K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 44.3%
BB: Inside (18.0%)
MACD: +1.827 | +1.393 (Bullish)
MA: 50d: $51.16 | 200d: $46.45
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.14
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.49 | Stop Loss: $55.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $58.51
Current
Stop Loss: $55.52
-5.1%
Target: $64.48
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$58.11$59.09
52W
$25.11$61.03
Bollinger Bands
$49.34$54.22$59.11
Width: 18.0% – Inside
Implied Move ±1.0%
$58.00$59.02

RTX (Y, F, Z, S) $194.60

▲ +0.39% (+0.75)
5D: ▲ +2.21% (+8.87)
1M: ▲ +8.92% (+15.94)
6M: ▲ +58.04% (+71.46)
YTD: ▲ +6.11% (+11.20)
1Y: ▲ +65.92% (+77.32)
Volume: 5.2M
52W: $110.77 - $197.55
Market Cap: 260.22B
Volatility: 25.4%
BB: Above Upper (9.6%)
MACD: +4.123 | +3.588 (Bullish)
MA: 50d: $178.48 | 200d: $154.56
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 0.7% (1.9d)
P/E: 39.85
EPS: 4.87
1y Target Est: $198.35
Upside %: +1.9%
Div: $2.72 (1.4%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $186.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $194.60
Current
Stop Loss: $186.37
-4.2%
Target: $211.07
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$193.00$197.55
52W
$110.77$197.55
Bollinger Bands
$176.60$185.48$194.36
Width: 9.6% – Above Upper
Implied Move ±2.5%
$190.43$198.77

FNGG (Y, F, Z, S) $206.86

▲ +0.37% (+0.76)
5D: ▲ +1.33% (-0.29)
1M: ▼ -4.04% (-8.71)
6M: ▲ +56.18% (+74.41)
YTD: ▲ +0.28% (+0.58)
1Y: ▲ +33.42% (+51.81)
Volume: 7.4K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (7.8%)
MACD: -3.794 | -4.205 (Bullish)
MA: 50d: $218.03 | 200d: $191.51
P/C Vol Ratio: 2.55
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.29
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $197.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $206.86
Current
Stop Loss: $197.88
-4.3%
Target: $224.83
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$203.76$206.47
52W
$87.30$248.19
Bollinger Bands
$198.36$206.36$214.36
Width: 7.8% – Inside
Implied Move ±2.7%
$202.08$211.64

PILL (Y, F, Z, S) $11.97

▲ +0.34% (+0.04)
5D: ▲ +1.87% (-0.71)
1M: ▼ -3.46% (-0.43)
6M: ▲ +125.62% (+6.66)
YTD: ▼ -2.68% (-0.33)
1Y: ▲ +71.88% (+5.01)
Volume: 96.7K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.0%
BB: Inside (16.5%)
MACD: +0.212 | +0.371 (Bearish)
MA: 50d: $11.08 | 200d: $7.50
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.44
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $10.59 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $11.97
Current
Stop Loss: $10.59
-11.5%
Target: $14.73
+23.1%
Risk/Reward: 11.5% / 23.1% (1:2)
ML Predictions
Day
$11.29$11.99
52W
$3.59$13.33
Bollinger Bands
$11.29$12.31$13.32
Width: 16.5% – Inside
Implied Move ±5.8%
$11.37$12.57

SHLD (Y, F, Z, S) $76.60

▲ +0.33% (+0.25)
5D: ▲ +7.69% (+5.63)
1M: ▲ +18.78% (+12.11)
6M: ▲ +51.42% (+26.01)
YTD: ▲ +18.23% (+11.81)
1Y: ▲ +102.12% (+38.70)
Volume: 2.5M
52W: $37.66 - $77.11
AUM: 5.13B
Volatility: 23.6%
BB: Inside (26.1%)
MACD: +2.885 | +1.754 (Bullish)
MA: 50d: $65.53 | 200d: $60.93
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.96
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.45 | Stop Loss: $73.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.60
Current
Stop Loss: $73.69
-3.8%
Target: $82.41
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$76.08$77.11
52W
$37.66$77.11
Bollinger Bands
$59.04$67.90$76.75
Width: 26.1% – Inside
Implied Move ±0.8%
$76.09$77.11

PCAR (Y, F, Z, S) $118.84

▲ +0.32% (+0.38)
5D: ▲ +1.50% (+3.54)
1M: ▲ +7.88% (+8.68)
6M: ▲ +32.09% (+28.87)
YTD: ▲ +8.52% (+9.33)
1Y: ▲ +10.66% (+11.45)
Volume: 2.4M
52W: $82.75 - $119.63
Market Cap: 62.73B
Volatility: 26.4%
BB: Inside (11.6%)
MACD: +3.357 | +2.965 (Bullish)
MA: 50d: $106.04 | 200d: $97.05
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 3.4% (5.2d)
P/E: 23.37
EPS: 5.11
1y Target Est: $113.53
Upside %: -4.5%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.28 | Stop Loss: $114.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $118.84
Current
Stop Loss: $114.28
-3.8%
Target: $127.96
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (13d)
Day
$117.44$119.63
52W
$82.75$119.63
Bollinger Bands
$106.74$113.28$119.83
Width: 11.6% – Inside
Implied Move ±14.6%
$104.13$133.55

🟠 SMH (Y, F, Z, S) $391.84

▲ +0.30% (+1.18)
5D: ▲ +1.09% (+6.82)
1M: ▲ +11.00% (+38.82)
6M: ▲ +86.59% (+181.84)
YTD: ▲ +8.81% (+31.71)
1Y: ▲ +60.14% (+147.16)
Volume: 3.3M
52W: $169.58 - $396.10
Market Cap: 4.57B
Volatility: 30.3%
BB: Inside (17.2%)
MACD: +9.539 | +7.214 (Bullish)
MA: 50d: $358.05 | 200d: $295.55
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 43.63
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $7.18 | Stop Loss: $377.48 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $391.84
Current
Stop Loss: $377.48
-3.7%
Target: $420.56
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$390.38$396.10
52W
$169.58$396.10
Bollinger Bands
$336.28$367.83$399.38
Width: 17.2% – Inside
Implied Move ±2.5%
$383.45$400.23

CRWD (Y, F, Z, S) $468.38

▲ +0.30% (+1.39)
5D: ▲ +2.19% (-10.53)
1M: ▼ -7.21% (-36.40)
6M: ▲ +10.71% (+45.30)
YTD: ▼ -0.08% (-0.38)
1Y: ▲ +34.58% (+120.34)
Volume: 1.9M
52W: $298.00 - $566.90
Market Cap: 117.99B
Volatility: 32.2%
BB: Inside (8.3%)
MACD: -9.954 | -10.950 (Bullish)
MA: 50d: $503.12 | 200d: $465.02
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 2.7% (2.8d)
P/E: 96.82
EPS: -1.26
1y Target Est: $554.55
Upside %: +18.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $12.88 | Stop Loss: $442.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $468.38
Current
Stop Loss: $442.62
-5.5%
Target: $519.89
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$461.00$476.55
52W
$298.00$566.90
Bollinger Bands
$453.37$473.10$492.83
Width: 8.3% – Inside
Implied Move ±3.1%
$456.04$480.72

TMF (Y, F, Z, S) $37.90

▲ +0.29% (+0.11)
5D: ▲ +1.42% (-0.13)
1M: ▲ +1.70% (+0.63)
6M: ▼ -5.57% (-2.24)
YTD: ▲ +1.55% (+0.58)
1Y: ▲ +6.53% (+2.32)
Volume: 4.1M
52W: $32.46 - $47.44
AUM: 3.89B
Volatility: 23.2%
BB: Inside (4.1%)
MACD: -0.327 | -0.432 (Bullish)
MA: 50d: $38.97 | 200d: $38.33
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $36.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $37.90
Current
Stop Loss: $36.51
-3.7%
Target: $40.68
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$37.63$38.10
52W
$32.46$47.44
Bollinger Bands
$37.05$37.84$38.62
Width: 4.1% – Inside
Implied Move ±2.0%
$37.25$38.55

NXPI (Y, F, Z, S) $239.00

▲ +0.28% (+0.67)
5D: ▼ -2.83% (-0.34)
1M: ▲ +4.75% (+10.84)
6M: ▲ +23.47% (+45.43)
YTD: ▲ +10.11% (+21.94)
1Y: ▲ +15.60% (+32.25)
Volume: 1.6M
52W: $146.07 - $250.74
Market Cap: 60.28B
Volatility: 39.5%
BB: Inside (14.7%)
MACD: +6.037 | +5.088 (Bullish)
MA: 50d: $215.44 | 200d: $210.81
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 3.8% (3.3d)
P/E: 29.59
EPS: 8.08
1y Target Est: $261.29
Upside %: +9.3%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.73 | Stop Loss: $225.55 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $239.00
Current
Stop Loss: $225.55
-5.6%
Target: $265.91
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$237.37$240.31
52W
$146.07$250.74
Bollinger Bands
$212.17$229.03$245.89
Width: 14.7% – Inside
Implied Move ±2.7%
$233.54$244.46

ABBV (Y, F, Z, S) $220.60

▲ +0.25% (+0.56)
5D: ▼ -1.49% (-12.82)
1M: ▼ -1.22% (-2.72)
6M: ▲ +16.52% (+31.27)
YTD: ▼ -3.45% (-7.89)
1Y: ▲ +30.06% (+50.98)
Volume: 4.3M
52W: $160.33 - $243.06
Market Cap: 390.15B
Volatility: 26.7%
BB: Inside (7.2%)
MACD: -1.205 | -0.333 (Bearish)
MA: 50d: $226.03 | 200d: $205.05
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 1.1% (3.1d)
P/E: 167.23
EPS: 1.32
1y Target Est: $244.59
Upside %: +10.9%
Div: $6.92 (3.14%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.23 | Stop Loss: $210.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $220.60
Current
Stop Loss: $210.15
-4.7%
Target: $241.51
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$215.85$220.75
52W
$160.33$243.06
Bollinger Bands
$218.01$226.13$234.24
Width: 7.2% – Inside
Implied Move ±2.5%
$215.84$225.36

AAPL (Y, F, Z, S) $260.88

▲ +0.24% (+0.63)
5D: ▼ -0.56% (+0.55)
1M: ▼ -6.25% (-17.40)
6M: ▲ +24.57% (+51.46)
YTD: ▼ -4.04% (-10.98)
1Y: ▲ +12.34% (+28.66)
Volume: 47.0M
52W: $168.63 - $288.62
Market Cap: 3.86T
Volatility: 16.3%
BB: Inside (8.8%)
MACD: -3.616 | -2.223 (Bearish)
MA: 50d: $272.19 | 200d: $233.19
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 0.8% (2.9d)
P/E: 34.95
EPS: 7.47
1y Target Est: $287.83
Upside %: +10.3%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $253.10 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $260.88
Current
Stop Loss: $253.10
-3.0%
Target: $276.45
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$258.39$261.81
52W
$168.63$288.62
Bollinger Bands
$257.03$268.82$280.61
Width: 8.8% – Inside
Implied Move ±1.9%
$256.65$265.12

GME (Y, F, Z, S) $21.03

▲ +0.24% (+0.05)
5D: ▲ +1.79% (-0.26)
1M: ▼ -0.94% (-0.20)
6M: ▼ -23.78% (-6.56)
YTD: ▲ +4.73% (+0.95)
1Y: ▼ -24.57% (-6.85)
Volume: 4.0M
52W: $19.93 - $35.81
Market Cap: 9.42B
Volatility: 31.6%
BB: Inside (14.9%)
MACD: -0.277 | -0.304 (Bullish)
MA: 50d: $21.56 | 200d: $24.14
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 16.1% (11.7d)
P/E: 23.89
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.57 | Stop Loss: $19.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.03
Current
Stop Loss: $19.89
-5.4%
Target: $23.31
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$20.84$21.20
52W
$19.93$35.81
Bollinger Bands
$19.78$21.36$22.95
Width: 14.9% – Inside
Implied Move ±3.0%
$20.49$21.57

FXAIX (Y, F, Z, S) $242.40

▲ +0.17% (+0.40)
5D: ▲ +1.11% (+1.99)
1M: ▲ +1.21% (+2.90)
6M: ▲ +27.43% (+52.18)
YTD: ▲ +1.97% (+4.68)
1Y: ▲ +20.91% (+41.92)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.3%
BB: Inside (4.0%)
MACD: +1.442 | +1.237 (Bullish)
MA: 50d: $236.62 | 200d: $218.86
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $240.58 | R:R: 2.0:1 | Position: 2.7%
🟢 TRADE SETUP (LONG)
Entry: $242.40
Current
Stop Loss: $240.58
-0.7%
Target: $246.03
+1.5%
Risk/Reward: 0.7% / 1.5% (1:2)
ML Predictions
52W
$171.47$242.40
Bollinger Bands
$234.09$238.84$243.59
Width: 4.0% – Inside

CTSH (Y, F, Z, S) $85.31

▲ +0.09% (+0.08)
5D: ▲ +0.82% (+1.20)
1M: ▲ +1.63% (+1.37)
6M: ▲ +19.03% (+13.64)
YTD: ▲ +2.78% (+2.31)
1Y: ▲ +12.34% (+9.37)
Volume: 2.6M
52W: $64.70 - $89.37
Market Cap: 41.25B
Volatility: 24.3%
BB: Inside (5.9%)
MACD: +1.448 | +1.744 (Bearish)
MA: 50d: $79.31 | 200d: $74.49
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 6.9% (7.5d)
P/E: 19.55
EPS: 4.32
1y Target Est: $87.54
Upside %: +2.6%
Div: $1.24 (1.45%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $82.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.31
Current
Stop Loss: $82.21
-3.6%
Target: $91.52
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$83.83$85.78
52W
$64.70$89.37
Bollinger Bands
$81.83$84.32$86.81
Width: 5.9% – Inside
Implied Move ±2.2%
$83.72$86.90

FTEC (Y, F, Z, S) $228.41

▲ +0.08% (+0.17)
5D: ▼ -0.06% (-0.01)
1M: ▲ +1.74% (+3.90)
6M: ▲ +41.28% (+66.74)
YTD: ▲ +1.67% (+3.74)
1Y: ▲ +26.51% (+47.86)
Volume: 310.6K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (5.4%)
MACD: +0.548 | +0.408 (Bullish)
MA: 50d: $226.06 | 200d: $202.97
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.17
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.71 | Stop Loss: $223.00 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $228.41
Current
Stop Loss: $223.00
-2.4%
Target: $239.23
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$226.95$229.29
52W
$133.64$239.96
Bollinger Bands
$219.76$225.82$231.87
Width: 5.4% – Inside
Implied Move ±1.7%
$225.03$231.79

SPRX (Y, F, Z, S) $41.64

▲ +0.07% (+0.03)
5D: ▲ +2.11% (+1.29)
1M: ▲ +7.90% (+3.05)
6M: ▲ +93.58% (+20.13)
YTD: ▲ +8.16% (+3.14)
1Y: ▲ +54.74% (+14.73)
Volume: 89.8K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.5%
BB: Inside (17.5%)
MACD: +0.547 | +0.277 (Bullish)
MA: 50d: $39.42 | 200d: $32.92
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.06
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $39.41 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.64
Current
Stop Loss: $39.41
-5.3%
Target: $46.09
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$41.62$42.37
52W
$16.31$44.48
Bollinger Bands
$35.89$39.33$42.77
Width: 17.5% – Inside
Implied Move ±3.6%
$40.37$42.91

FCNTX (Y, F, Z, S) $24.73

▲ +0.04% (+0.01)
5D: ▲ +0.73% (+0.10)
1M: ▲ +1.69% (+0.41)
6M: ▲ +34.79% (+6.38)
YTD: ▲ +1.77% (+0.43)
1Y: ▲ +30.79% (+5.82)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (5.0%)
MACD: +0.352 | +0.378 (Bearish)
MA: 50d: $23.41 | 200d: $21.49
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $24.54 | R:R: 2.0:1 | Position: 2.6%
🟢 TRADE SETUP (LONG)
Entry: $24.73
Current
Stop Loss: $24.54
-0.8%
Target: $25.11
+1.5%
Risk/Reward: 0.8% / 1.5% (1:2)
ML Predictions
52W
$16.54$24.73
Bollinger Bands
$23.76$24.36$24.97
Width: 5.0% – Inside

MMM (Y, F, Z, S) $168.00

▲ +0.04% (+0.06)
5D: ▲ +1.08% (+5.09)
1M: ▼ -0.53% (-0.90)
6M: ▲ +23.49% (+31.96)
YTD: ▲ +4.93% (+7.90)
1Y: ▲ +24.75% (+33.33)
Volume: 2.7M
52W: $120.31 - $174.69
Market Cap: 90.24B
Volatility: 25.0%
BB: Inside (6.6%)
MACD: +0.440 | -0.441 (Bullish)
MA: 50d: $165.64 | 200d: $153.05
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.5% (3.4d)
P/E: 27.06
EPS: 6.26
1y Target Est: $174.62
Upside %: +3.9%
Div: $2.92 (1.74%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $162.22 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $168.00
Current
Stop Loss: $162.22
-3.4%
Target: $179.55
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$167.83$170.39
52W
$120.31$174.69
Bollinger Bands
$157.78$163.13$168.49
Width: 6.6% – Inside
Implied Move ±2.2%
$164.86$171.14

EA (Y, F, Z, S) $204.31

▲ +0.03% (+0.06)
5D: ▲ +0.01% (-0.19)
1M: ▲ +0.28% (+0.58)
6M: ▲ +39.72% (+58.08)
YTD: ▼ -0.01% (-0.02)
1Y: ▲ +44.82% (+63.24)
Volume: 1.9M
52W: $114.66 - $204.89
Market Cap: 51.10B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.491 | +0.655 (Bearish)
MA: 50d: $202.76 | 200d: $172.75
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 3.7% (5.0d)
P/E: 59.57
EPS: 3.43
1y Target Est: $202.36
Upside %: -1.0%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $203.51 | R:R: 2.0:1 | Position: 5.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.31
Current
Stop Loss: $203.51
-0.4%
Target: $205.91
+0.8%
Risk/Reward: 0.4% / 0.8% (1:2)
ML Predictions
Day
$204.25$204.60
52W
$114.66$204.89
Bollinger Bands
$203.67$204.24$204.82
Width: 0.6% – Inside
Implied Move ±0.6%
$203.34$205.28

🟠 AEP (Y, F, Z, S) $116.59

▲ +0.02% (+0.02)
5D: ▲ +1.35% (+2.89)
1M: ▲ +2.16% (+2.46)
6M: ▲ +11.65% (+12.17)
YTD: ▲ +1.11% (+1.28)
1Y: ▲ +27.68% (+25.27)
Volume: 1.9M
52W: $90.28 - $124.80
Market Cap: 62.42B
Volatility: 19.4%
BB: Inside (3.0%)
MACD: -0.318 | -0.649 (Bullish)
MA: 50d: $118.05 | 200d: $109.57
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 3.4% (5.5d)
P/E: 17.07
EPS: 6.83
1y Target Est: $128.47
Upside %: +10.2%
Div: $3.80 (3.26%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: MODERATE (56%)
ATR(14): $1.57 | Stop Loss: $113.44 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $116.59
Current
Stop Loss: $113.44
-2.7%
Target: $122.88
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$115.57$117.01
52W
$90.28$124.80
Bollinger Bands
$113.68$115.38$117.08
Width: 3.0% – Inside
Implied Move ±2.1%
$114.51$118.67

🟠 TSM (Y, F, Z, S) $331.82

▲ +0.02% (+0.05)
5D: ▲ +1.34% (+13.14)
1M: ▲ +13.62% (+39.78)
6M: ▲ +105.01% (+169.96)
YTD: ▲ +9.19% (+27.93)
1Y: ▲ +66.94% (+133.05)
Volume: 10.4M
52W: $132.98 - $336.40
Market Cap: 1.72T
Volatility: 28.8%
BB: Inside (22.2%)
MACD: +9.749 | +7.178 (Bullish)
MA: 50d: $296.52 | 200d: $243.08
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 0.5% (2.0d)
P/E: 34.54
EPS: 9.59
1y Target Est: $366.11
Upside %: +10.3%
Div: $3.37 (1.01%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: MODERATE (50%)
ATR(14): $8.18 | Stop Loss: $315.46 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $331.82
Current
Stop Loss: $315.46
-4.9%
Target: $364.55
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$330.78$336.40
52W
$132.98$336.40
Bollinger Bands
$271.71$305.70$339.69
Width: 22.2% – Inside
Implied Move ±4.8%
$318.39$345.25

IWM (Y, F, Z, S) $261.50

▲ +0.00% (+0.00)
5D: ▲ +2.12% (+6.02)
1M: ▲ +3.36% (+8.50)
6M: ▲ +35.35% (+68.30)
YTD: ▲ +6.23% (+15.34)
1Y: ▲ +20.35% (+44.22)
Volume: 33.5M
52W: $170.20 - $262.89
Market Cap: 73.45B
Volatility: 18.4%
BB: Inside (7.3%)
MACD: +3.376 | +2.454 (Bullish)
MA: 50d: $247.09 | 200d: $225.58
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.23
EPS: 13.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.02 | Stop Loss: $255.46 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $261.50
Current
Stop Loss: $255.46
-2.3%
Target: $273.58
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$260.46$262.88
52W
$170.20$262.89
Bollinger Bands
$243.52$252.80$262.08
Width: 7.3% – Inside
Implied Move ±0.2%
$261.06$261.94

JNUG (Y, F, Z, S) $253.00

▼ -0.02% (-0.05)
5D: ▲ +7.24% (+23.94)
1M: ▲ +25.44% (+51.32)
6M: ▲ +271.19% (+184.84)
YTD: ▲ +22.49% (+46.46)
1Y: ▲ +523.33% (+212.41)
Volume: 261.8K
52W: $38.31 - $265.20
AUM: 576.37M
Volatility: 91.9%
BB: Inside (31.6%)
MACD: +16.125 | +14.444 (Bullish)
MA: 50d: $184.06 | 200d: $119.01
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.82
EPS: 9.04
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $17.68 | Stop Loss: $217.65 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $253.00
Current
Stop Loss: $217.65
-14.0%
Target: $323.71
+27.9%
Risk/Reward: 14.0% / 27.9% (1:2)
ML Predictions
Day
$250.84$265.20
52W
$38.31$265.20
Bollinger Bands
$186.14$221.04$255.94
Width: 31.6% – Inside
Implied Move ±8.5%
$234.81$271.19

QQQI (Y, F, Z, S) $54.68

▼ -0.04% (-0.02)
5D: ▲ +0.53% (+0.26)
1M: ▲ +2.09% (+1.12)
6M: ▲ +26.95% (+11.61)
YTD: ▲ +1.52% (+0.82)
1Y: ▲ +21.47% (+9.67)
Volume: 6.6M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (4.1%)
MACD: +0.266 | +0.236 (Bullish)
MA: 50d: $53.66 | 200d: $49.60
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.78
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $53.89 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.68
Current
Stop Loss: $53.89
-1.4%
Target: $56.26
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$54.49$54.85
52W
$36.97$55.09
Bollinger Bands
$52.96$54.08$55.20
Width: 4.1% – Inside
Implied Move ±1.1%
$54.19$55.17

TNA (Y, F, Z, S) $54.24

▼ -0.04% (-0.02)
5D: ▲ +6.25% (+3.56)
1M: ▲ +8.98% (+4.47)
6M: ▲ +114.00% (+28.89)
YTD: ▲ +19.10% (+8.70)
1Y: ▲ +33.90% (+13.73)
Volume: 8.5M
52W: $17.89 - $55.10
AUM: 1.68B
Volatility: 54.9%
BB: Inside (21.0%)
MACD: +1.724 | +1.156 (Bullish)
MA: 50d: $46.68 | 200d: $38.36
P/C Vol Ratio: 1.39
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 21.08
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.76 | Stop Loss: $50.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.24
Current
Stop Loss: $50.72
-6.5%
Target: $61.28
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$53.61$55.10
52W
$17.89$55.10
Bollinger Bands
$44.16$49.35$54.53
Width: 21.0% – Inside
Implied Move ±4.4%
$52.23$56.25

IYW (Y, F, Z, S) $202.31

▼ -0.05% (-0.11)
5D: ▼ -0.01% (-0.34)
1M: ▲ +1.93% (+3.84)
6M: ▲ +42.53% (+60.37)
YTD: ▲ +1.32% (+2.63)
1Y: ▲ +29.40% (+45.97)
Volume: 787.4K
52W: $117.42 - $211.92
Market Cap: 4.17B
Volatility: 19.5%
BB: Inside (5.3%)
MACD: +0.584 | +0.501 (Bullish)
MA: 50d: $200.14 | 200d: $178.90
P/C Vol Ratio: 2.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.38
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $197.58 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $202.31
Current
Stop Loss: $197.58
-2.3%
Target: $211.76
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$200.94$203.16
52W
$117.42$211.92
Bollinger Bands
$194.93$200.28$205.63
Width: 5.3% – Inside
Implied Move ±2.6%
$197.87$206.75

VGT (Y, F, Z, S) $764.77

▼ -0.10% (-0.74)
5D: ▼ -0.22% (-1.33)
1M: ▲ +1.54% (+11.61)
6M: ▲ +40.65% (+221.03)
YTD: ▲ +1.46% (+10.99)
1Y: ▲ +25.97% (+157.65)
Volume: 495.6K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (5.3%)
MACD: +1.772 | +1.306 (Bullish)
MA: 50d: $758.30 | 200d: $681.88
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.85
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.23 | Stop Loss: $746.32 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $764.77
Current
Stop Loss: $746.32
-2.4%
Target: $801.68
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$760.99$769.16
52W
$449.54$806.17
Bollinger Bands
$737.30$757.35$777.40
Width: 5.3% – Inside
Implied Move ±1.4%
$755.35$774.20

🟠 CPRT (Y, F, Z, S) $39.88

▼ -0.10% (-0.04)
5D: ▲ +2.36% (+1.69)
1M: ▲ +3.13% (+1.21)
6M: ▼ -33.32% (-19.93)
YTD: ▲ +1.86% (+0.73)
1Y: ▼ -29.06% (-16.34)
Volume: 10.7M
52W: $37.41 - $63.85
Market Cap: 38.59B
Volatility: 23.1%
BB: Inside (5.4%)
MACD: -0.090 | -0.289 (Bullish)
MA: 50d: $39.79 | 200d: $47.82
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 3.8% (3.9d)
P/E: 24.46
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: MODERATE (56%)
ATR(14): $0.85 | Stop Loss: $38.19 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $39.88
Current
Stop Loss: $38.19
-4.2%
Target: $43.26
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$39.45$40.24
52W
$37.41$63.85
Bollinger Bands
$38.06$39.12$40.18
Width: 5.4% – Inside
Implied Move ±2.2%
$39.13$40.63

JEPQ (Y, F, Z, S) $59.19

▼ -0.10% (-0.06)
5D: ▲ +0.54% (+0.26)
1M: ▲ +2.74% (+1.58)
6M: ▲ +25.94% (+12.19)
YTD: ▲ +1.84% (+1.07)
1Y: ▲ +18.60% (+9.28)
Volume: 5.0M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.8%
BB: Inside (4.8%)
MACD: +0.425 | +0.381 (Bullish)
MA: 50d: $57.67 | 200d: $52.96
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.82
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $58.35 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.19
Current
Stop Loss: $58.35
-1.4%
Target: $60.88
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$59.01$59.38
52W
$40.75$59.38
Bollinger Bands
$56.97$58.36$59.75
Width: 4.8% – Inside
Implied Move ±0.8%
$58.77$59.61

TARK (Y, F, Z, S) $55.30

▼ -0.14% (-0.08)
5D: ▲ +0.98% (+1.55)
1M: ▲ +4.23% (+2.24)
6M: ▲ +124.85% (+30.71)
YTD: ▲ +13.90% (+6.75)
1Y: ▲ +64.54% (+21.69)
Volume: 20.6K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.4%
BB: Inside (16.0%)
MACD: +0.286 | -0.269 (Bullish)
MA: 50d: $52.95 | 200d: $46.20
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $51.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.30
Current
Stop Loss: $51.32
-7.2%
Target: $63.26
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$54.50$56.75
52W
$14.37$74.00
Bollinger Bands
$48.22$52.41$56.59
Width: 16.0% – Inside
Implied Move ±18.2%
$46.76$63.84

KDP (Y, F, Z, S) $27.66

▼ -0.14% (-0.04)
5D: ▲ +1.17% (+0.41)
1M: ▼ -5.49% (-1.61)
6M: ▼ -16.75% (-5.57)
YTD: ▼ -0.43% (-0.12)
1Y: ▼ -8.38% (-2.53)
Volume: 8.7M
52W: $24.82 - $35.33
Market Cap: 37.66B
Volatility: 27.0%
BB: Inside (5.4%)
MACD: -0.064 | -0.027 (Bearish)
MA: 50d: $27.54 | 200d: $30.25
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: 3.4% (4.8d)
P/E: 23.90
EPS: 1.16
1y Target Est: $34.43
Upside %: +24.5%
Div: $0.92 (3.32%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $26.86 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.66
Current
Stop Loss: $26.86
-2.9%
Target: $29.26
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$27.48$27.97
52W
$24.82$35.33
Bollinger Bands
$27.06$27.81$28.55
Width: 5.4% – Inside
Implied Move ±1.8%
$27.23$28.09

ONEQ (Y, F, Z, S) $93.17

▼ -0.15% (-0.14)
5D: ▲ +0.63% (+0.46)
1M: ▲ +2.15% (+1.96)
6M: ▲ +37.06% (+25.19)
YTD: ▲ +1.94% (+1.77)
1Y: ▲ +24.93% (+18.59)
Volume: 157.9K
52W: $57.85 - $94.34
Market Cap: 614.92M
Volatility: 16.3%
BB: Inside (4.5%)
MACD: +0.456 | +0.362 (Bullish)
MA: 50d: $91.49 | 200d: $82.63
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.07
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $91.50 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.17
Current
Stop Loss: $91.50
-1.8%
Target: $96.51
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$92.86$93.62
52W
$57.85$94.34
Bollinger Bands
$89.90$91.99$94.08
Width: 4.5% – Inside
Implied Move ±0.8%
$92.54$93.80

MNST (Y, F, Z, S) $77.37

▼ -0.17% (-0.13)
5D: ▲ +2.18% (+1.22)
1M: ▲ +4.60% (+3.40)
6M: ▲ +32.28% (+18.88)
YTD: ▲ +0.91% (+0.70)
1Y: ▲ +54.43% (+27.27)
Volume: 5.5M
52W: $45.70 - $78.81
Market Cap: 76.63B
Volatility: 21.4%
BB: Inside (5.8%)
MACD: +0.987 | +1.023 (Bearish)
MA: 50d: $73.79 | 200d: $65.49
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 2.9% (4.8d)
P/E: 44.56
EPS: 1.76
1y Target Est: $78.00
Upside %: +0.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $75.09 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.37
Current
Stop Loss: $75.09
-3.0%
Target: $81.94
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$77.28$78.81
52W
$45.70$78.81
Bollinger Bands
$74.38$76.58$78.78
Width: 5.8% – Inside
Implied Move ±2.2%
$75.89$78.85

XBI (Y, F, Z, S) $123.70

▼ -0.19% (-0.23)
5D: ▲ +1.32% (-2.73)
1M: ▲ +0.80% (+0.98)
6M: ▲ +52.58% (+42.63)
YTD: ▲ +1.45% (+1.77)
1Y: ▲ +43.27% (+37.36)
Volume: 8.2M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.1%
BB: Inside (6.5%)
MACD: +1.267 | +1.498 (Bearish)
MA: 50d: $119.10 | 200d: $95.70
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $118.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $123.70
Current
Stop Loss: $118.26
-4.4%
Target: $134.57
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$121.90$124.29
52W
$66.42$129.12
Bollinger Bands
$119.11$123.12$127.14
Width: 6.5% – Inside
Implied Move ±2.6%
$120.96$126.44

MCK (Y, F, Z, S) $823.99

▼ -0.20% (-1.63)
5D: ▼ -0.30% (+0.04)
1M: ▲ +1.25% (+10.19)
6M: ▲ +18.13% (+126.44)
YTD: ▲ +0.45% (+3.70)
1Y: ▲ +39.37% (+232.76)
Volume: 469.6K
52W: $568.11 - $894.75
Market Cap: 102.49B
Volatility: 19.4%
BB: Inside (3.2%)
MACD: -0.683 | -0.949 (Bullish)
MA: 50d: $832.84 | 200d: $743.69
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 1.6% (3.8d)
P/E: 25.79
EPS: 31.95
1y Target Est: $939.33
Upside %: +14.0%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.80 | Stop Loss: $794.40 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $823.99
Current
Stop Loss: $794.40
-3.6%
Target: $883.18
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$820.03$836.60
52W
$568.11$894.75
Bollinger Bands
$808.02$821.31$834.61
Width: 3.2% – Inside
Implied Move ±3.9%
$796.60$851.38

QQQM (Y, F, Z, S) $257.73

▼ -0.20% (-0.51)
5D: ▲ +0.40% (+0.80)
1M: ▲ +2.17% (+5.48)
6M: ▲ +33.03% (+63.99)
YTD: ▲ +1.90% (+4.81)
1Y: ▲ +24.63% (+50.93)
Volume: 2.9M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.4%
BB: Inside (4.7%)
MACD: +1.157 | +0.860 (Bullish)
MA: 50d: $253.64 | 200d: $231.41
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.86
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.42 | Stop Loss: $252.89 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $257.73
Current
Stop Loss: $252.89
-1.9%
Target: $267.40
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$256.81$259.16
52W
$165.07$261.90
Bollinger Bands
$248.67$254.61$260.54
Width: 4.7% – Inside
Implied Move ±1.0%
$255.52$259.94

VTI (Y, F, Z, S) $342.35

▼ -0.20% (-0.68)
5D: ▲ +0.33% (+2.30)
1M: ▲ +2.18% (+7.31)
6M: ▲ +27.41% (+73.65)
YTD: ▲ +2.11% (+7.08)
1Y: ▲ +20.15% (+57.41)
Volume: 7.8M
52W: $234.39 - $343.54
Market Cap: 709.92B
Volatility: 11.7%
BB: Inside (4.2%)
MACD: +2.262 | +1.925 (Bullish)
MA: 50d: $334.20 | 200d: $309.50
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.42
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.22 | Stop Loss: $337.90 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $342.35
Current
Stop Loss: $337.90
-1.3%
Target: $351.25
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$341.26$343.54
52W
$234.39$343.54
Bollinger Bands
$330.71$337.84$344.98
Width: 4.2% – Inside
Implied Move ±1.3%
$338.48$346.22

ROKU (Y, F, Z, S) $110.50

▼ -0.20% (-0.22)
5D: ▼ -2.45% (+0.20)
1M: ▲ +2.82% (+3.03)
6M: ▲ +62.17% (+42.36)
YTD: ▲ +1.85% (+2.01)
1Y: ▲ +47.73% (+35.70)
Volume: 1.7M
52W: $52.43 - $116.66
Market Cap: 16.33B
Volatility: 37.2%
BB: Inside (6.0%)
MACD: +2.035 | +2.475 (Bearish)
MA: 50d: $104.39 | 200d: $88.80
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 6.7% (2.6d)
P/E: 84.63
EPS: -0.19
1y Target Est: $123.46
Upside %: +11.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.18 | Stop Loss: $102.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.50
Current
Stop Loss: $102.15
-7.6%
Target: $127.20
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
Day
$109.00$112.20
52W
$52.43$116.66
Bollinger Bands
$107.13$110.46$113.79
Width: 6.0% – Inside
Implied Move ±3.9%
$106.80$114.20

QQQ (Y, F, Z, S) $625.92

▼ -0.20% (-1.25)
5D: ▲ +0.40% (+1.90)
1M: ▲ +2.14% (+13.09)
6M: ▲ +32.97% (+155.19)
YTD: ▲ +1.89% (+11.61)
1Y: ▲ +24.55% (+123.39)
Volume: 60.0M
52W: $400.96 - $636.19
Market Cap: 246.17B
Volatility: 16.4%
BB: Inside (4.7%)
MACD: +2.803 | +2.080 (Bullish)
MA: 50d: $616.05 | 200d: $562.17
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.86
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.92 | Stop Loss: $614.09 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $625.92
Current
Stop Loss: $614.09
-1.9%
Target: $649.58
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$623.70$629.47
52W
$400.96$636.19
Bollinger Bands
$604.00$618.39$632.77
Width: 4.7% – Inside
Implied Move ±0.1%
$625.55$626.29

CTAS (Y, F, Z, S) $192.64

▼ -0.20% (-0.39)
5D: ▲ +2.81% (+5.94)
1M: ▲ +2.72% (+5.11)
6M: ▼ -6.93% (-14.34)
YTD: ▲ +2.43% (+4.57)
1Y: ▲ +1.01% (+1.92)
Volume: 1.4M
52W: $179.96 - $228.23
Market Cap: 77.66B
Volatility: 17.9%
BB: Inside (5.3%)
MACD: +1.144 | +0.729 (Bullish)
MA: 50d: $186.61 | 200d: $204.28
P/C Vol Ratio: 4.62
Opt Dir: Strong Bearish   Short: 2.1% (4.6d)
P/E: 41.80
EPS: 4.61
1y Target Est: $214.56
Upside %: +11.4%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.06 | Stop Loss: $186.52 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $192.64
Current
Stop Loss: $186.52
-3.2%
Target: $204.88
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$190.13$194.27
52W
$179.96$228.23
Bollinger Bands
$184.47$189.44$194.42
Width: 5.3% – Inside
Implied Move ±1.6%
$190.00$195.28

MAR (Y, F, Z, S) $322.69

▼ -0.20% (-0.66)
5D: ▲ +0.26% (+3.43)
1M: ▲ +8.02% (+23.97)
6M: ▲ +37.22% (+87.53)
YTD: ▲ +4.01% (+12.45)
1Y: ▲ +17.87% (+48.93)
Volume: 971.8K
52W: $203.87 - $331.09
Market Cap: 87.67B
Volatility: 26.0%
BB: Inside (8.0%)
MACD: +7.214 | +6.929 (Bullish)
MA: 50d: $299.77 | 200d: $269.34
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 3.7% (6.0d)
P/E: 34.10
EPS: 9.47
1y Target Est: $303.44
Upside %: -6.0%
Div: $2.68 (0.83%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $5.74 | Stop Loss: $311.20 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $322.69
Current
Stop Loss: $311.20
-3.6%
Target: $345.66
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$319.82$325.46
52W
$203.87$331.09
Bollinger Bands
$302.59$315.18$327.77
Width: 8.0% – Inside
Implied Move ±2.3%
$316.27$329.11

FNGO (Y, F, Z, S) $116.47

▼ -0.22% (-0.26)
5D: ▲ +0.41% (-1.29)
1M: ▼ -4.68% (-5.72)
6M: ▲ +54.33% (+41.00)
YTD: ▼ -0.05% (-0.06)
1Y: ▲ +32.54% (+28.59)
Volume: 4.7K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.6%
BB: Inside (8.1%)
MACD: -2.174 | -2.414 (Bullish)
MA: 50d: $123.74 | 200d: $108.83
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.50
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.56 | Stop Loss: $111.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $116.47
Current
Stop Loss: $111.34
-4.4%
Target: $126.73
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$116.47$118.08
52W
$48.67$140.87
Bollinger Bands
$112.31$117.03$121.75
Width: 8.1% – Inside

IVV (Y, F, Z, S) $696.67

▼ -0.22% (-1.56)
5D: ▲ +0.26% (+4.04)
1M: ▲ +2.04% (+13.92)
6M: ▲ +27.10% (+148.56)
YTD: ▲ +1.71% (+11.73)
1Y: ▲ +20.62% (+119.10)
Volume: 5.1M
52W: $479.35 - $699.17
Market Cap: 433.14B
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +4.203 | +3.671 (Bullish)
MA: 50d: $682.06 | 200d: $631.20
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.09
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.53 | Stop Loss: $687.61 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $696.67
Current
Stop Loss: $687.61
-1.3%
Target: $714.79
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$694.45$699.15
52W
$479.35$699.17
Bollinger Bands
$674.85$688.77$702.70
Width: 4.0% – Inside
Implied Move ±1.2%
$689.80$703.54

VOO (Y, F, Z, S) $637.85

▼ -0.23% (-1.49)
5D: ▲ +0.26% (+3.68)
1M: ▲ +2.04% (+12.75)
6M: ▲ +27.06% (+135.85)
YTD: ▲ +1.71% (+10.72)
1Y: ▲ +20.63% (+109.09)
Volume: 8.8M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.2%
BB: Inside (4.1%)
MACD: +3.856 | +3.368 (Bullish)
MA: 50d: $624.48 | 200d: $577.93
P/C Vol Ratio: 5.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.34
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.17 | Stop Loss: $629.51 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $637.85
Current
Stop Loss: $629.51
-1.3%
Target: $654.52
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$635.82$640.15
52W
$438.94$640.16
Bollinger Bands
$617.85$630.63$643.42
Width: 4.1% – Inside
Implied Move ±1.0%
$632.48$643.22

SPY (Y, F, Z, S) $693.53

▼ -0.23% (-1.62)
5D: ▲ +0.25% (+3.95)
1M: ▲ +2.03% (+13.78)
6M: ▲ +27.00% (+147.44)
YTD: ▲ +1.70% (+11.62)
1Y: ▲ +20.52% (+118.10)
Volume: 71.2M
52W: $477.64 - $696.09
Market Cap: 636.73B
Volatility: 11.3%
BB: Inside (4.0%)
MACD: +4.177 | +3.649 (Bullish)
MA: 50d: $679.09 | 200d: $628.65
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 28.09
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $684.45 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $693.53
Current
Stop Loss: $684.45
-1.3%
Target: $711.71
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$691.37$696.09
52W
$477.64$696.09
Bollinger Bands
$671.88$685.76$699.64
Width: 4.0% – Inside
Implied Move ±0.0%
$693.30$693.77

FNGU (Y, F, Z, S) $25.15

▼ -0.24% (-0.06)
5D: ▲ +1.21% (-0.25)
1M: ▼ -7.74% (-2.11)
6M: ▲ +74.17% (+10.71)
YTD: ▼ -0.44% (-0.11)
1Y: ▲ +3.78% (+0.92)
Volume: 3.3M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.6%
BB: Inside (11.7%)
MACD: -0.822 | -0.911 (Bullish)
MA: 50d: $27.84 | 200d: $24.11
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.85
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $23.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.15
Current
Stop Loss: $23.20
-7.7%
Target: $29.04
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$24.58$25.60
52W
$7.95$34.14
Bollinger Bands
$23.88$25.36$26.85
Width: 11.7% – Inside

HIMS (Y, F, Z, S) $32.26

▼ -0.25% (-0.08)
5D: ▼ -9.02% (-3.20)
1M: ▼ -13.30% (-4.95)
6M: ▲ +13.27% (+3.78)
YTD: ▼ -0.65% (-0.21)
1Y: ▲ +23.08% (+6.05)
Volume: 14.6M
52W: $23.97 - $72.98
Market Cap: 7.33B
Volatility: 53.7%
BB: Inside (16.4%)
MACD: -1.439 | -1.436 (Bearish)
MA: 50d: $36.97 | 200d: $45.75
P/C Vol Ratio: 1.83
Opt Dir: Strong Bearish   Short: 36.5% (4.3d)
P/E: 60.75
EPS: 0.53
1y Target Est: $42.69
Upside %: +32.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $28.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.26
Current
Stop Loss: $28.99
-10.1%
Target: $38.81
+20.3%
Risk/Reward: 10.1% / 20.3% (1:2)
ML Predictions
Day
$31.71$33.27
52W
$23.97$72.98
Bollinger Bands
$31.49$34.30$37.11
Width: 16.4% – Inside
Implied Move ±5.3%
$30.81$33.71

XLK (Y, F, Z, S) $146.42

▼ -0.25% (-0.37)
5D: ▼ -0.15% (-0.11)
1M: ▲ +2.06% (+2.95)
6M: ▲ +41.33% (+42.82)
YTD: ▲ +1.70% (+2.45)
1Y: ▲ +29.38% (+33.25)
Volume: 16.3M
52W: $85.84 - $152.76
Market Cap: 39.85B
Volatility: 20.2%
BB: Inside (5.7%)
MACD: +0.583 | +0.462 (Bullish)
MA: 50d: $144.43 | 200d: $129.53
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.97
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $142.75 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.42
Current
Stop Loss: $142.75
-2.5%
Target: $153.76
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$145.84$147.52
52W
$85.84$152.76
Bollinger Bands
$140.57$144.71$148.86
Width: 5.7% – Inside
Implied Move ±1.7%
$144.28$148.56

ALNY (Y, F, Z, S) $369.96

▼ -0.26% (-0.95)
5D: ▼ -8.97% (-52.54)
1M: ▼ -6.94% (-27.59)
6M: ▲ +45.17% (+115.11)
YTD: ▼ -6.96% (-27.69)
1Y: ▲ +53.82% (+129.45)
Volume: 2.5M
52W: $205.87 - $495.55
Market Cap: 48.88B
Volatility: 39.0%
BB: Below Lower (11.4%)
MACD: -11.007 | -9.882 (Bearish)
MA: 50d: $424.42 | 200d: $376.22
P/C Vol Ratio: 2.74
Opt Dir: Bearish   Short: 5.5% (4.1d)
P/E: 1233.20
EPS: 0.30
1y Target Est: $493.28
Upside %: +33.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.62 | Stop Loss: $338.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $369.96
Current
Stop Loss: $338.72
-8.4%
Target: $432.45
+16.9%
Risk/Reward: 8.4% / 16.9% (1:2)
ML Predictions
Day
$366.95$376.88
52W
$205.87$495.55
Bollinger Bands
$374.34$396.90$419.45
Width: 11.4% – Below Lower
Implied Move ±4.8%
$354.93$384.99

AXP (Y, F, Z, S) $358.65

▼ -0.26% (-0.94)
5D: ▼ -6.49% (-19.57)
1M: ▼ -6.04% (-23.06)
6M: ▲ +36.35% (+95.62)
YTD: ▼ -2.84% (-10.48)
1Y: ▲ +20.68% (+61.46)
Volume: 3.6M
52W: $218.83 - $386.63
Market Cap: 249.13B
Volatility: 22.8%
BB: Below Lower (7.5%)
MACD: +0.294 | +2.962 (Bearish)
MA: 50d: $367.59 | 200d: $319.73
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 1.7% (3.5d)
P/E: 24.04
EPS: 14.89
1y Target Est: $374.01
Upside %: +4.3%
Div: $3.28 (0.91%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.45 | Stop Loss: $343.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $358.65
Current
Stop Loss: $343.75
-4.2%
Target: $388.45
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$355.95$360.25
52W
$218.83$386.63
Bollinger Bands
$361.77$375.86$389.95
Width: 7.5% – Below Lower
Implied Move ±2.5%
$350.91$366.40

PLTR (Y, F, Z, S) $178.92

▼ -0.27% (-0.49)
5D: ▼ -0.44% (-2.76)
1M: ▼ -2.53% (-4.65)
6M: ▲ +56.06% (+64.27)
YTD: ▲ +0.66% (+1.17)
1Y: ▲ +171.46% (+113.01)
Volume: 27.1M
52W: $65.19 - $207.52
Market Cap: 426.54B
Volatility: 51.1%
BB: Inside (16.1%)
MACD: -0.710 | +0.062 (Bearish)
MA: 50d: $179.64 | 200d: $154.08
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 2.2% (1.3d)
P/E: 416.19
EPS: 0.43
1y Target Est: $189.48
Upside %: +5.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.58 | Stop Loss: $165.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $178.92
Current
Stop Loss: $165.75
-7.4%
Target: $205.26
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
Day
$176.14$181.09
52W
$65.19$207.52
Bollinger Bands
$168.17$182.86$197.54
Width: 16.1% – Inside
Implied Move ±3.6%
$173.51$184.33

VUG (Y, F, Z, S) $491.15

▼ -0.28% (-1.37)
5D: ▲ +0.19% (-0.33)
1M: ▲ +1.32% (+6.39)
6M: ▲ +31.05% (+116.37)
YTD: ▲ +0.68% (+3.30)
1Y: ▲ +22.18% (+89.16)
Volume: 7.9M
52W: $315.12 - $504.86
Market Cap: 118.91B
Volatility: 15.2%
BB: Inside (4.1%)
MACD: +1.048 | +1.002 (Bullish)
MA: 50d: $487.86 | 200d: $447.44
P/C Vol Ratio: 3.13
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 39.50
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.59 | Stop Loss: $481.98 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $491.15
Current
Stop Loss: $481.98
-1.9%
Target: $509.50
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$488.73$493.68
52W
$315.12$504.86
Bollinger Bands
$478.72$488.83$498.95
Width: 4.1% – Inside
Implied Move ±1.6%
$484.68$497.63

LABU (Y, F, Z, S) $164.80

▼ -0.31% (-0.51)
5D: ▲ +3.45% (-11.01)
1M: ▲ +0.51% (+0.84)
6M: ▲ +190.83% (+108.13)
YTD: ▲ +3.39% (+5.41)
1Y: ▲ +110.22% (+86.40)
Volume: 632.4K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.7%
BB: Inside (18.6%)
MACD: +3.484 | +4.373 (Bearish)
MA: 50d: $151.39 | 200d: $89.67
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.73 | Stop Loss: $143.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $164.80
Current
Stop Loss: $143.34
-13.0%
Target: $207.72
+26.0%
Risk/Reward: 13.0% / 26.0% (1:2)
ML Predictions
Day
$157.75$166.71
52W
$32.22$186.24
Bollinger Bands
$148.81$164.04$179.26
Width: 18.6% – Inside
Implied Move ±8.5%
$152.95$176.65

LLY (Y, F, Z, S) $1077.62

▼ -0.31% (-3.38)
5D: ▲ +1.28% (-30.46)
1M: ▲ +4.88% (+50.11)
6M: ▲ +23.54% (+205.33)
YTD: ▲ +0.27% (+2.94)
1Y: ▲ +45.74% (+338.23)
Volume: 2.1M
52W: $621.50 - $1133.95
Market Cap: 965.65B
Volatility: 28.2%
BB: Inside (5.7%)
MACD: +15.827 | +18.835 (Bearish)
MA: 50d: $1032.43 | 200d: $834.25
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 0.9% (2.6d)
P/E: 52.73
EPS: 20.43
1y Target Est: $1116.33
Upside %: +3.6%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.54 | Stop Loss: $1020.55 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1077.62
Current
Stop Loss: $1020.55
-5.3%
Target: $1191.78
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$1069.09$1090.22
52W
$621.50$1133.95
Bollinger Bands
$1040.58$1071.18$1101.77
Width: 5.7% – Inside
Implied Move ±2.8%
$1052.07$1103.18

COST (Y, F, Z, S) $940.12

▼ -0.31% (-2.96)
5D: ▲ +5.74% (+57.54)
1M: ▲ +6.29% (+55.66)
6M: ▼ -3.53% (-34.41)
YTD: ▲ +9.02% (+77.78)
1Y: ▲ +3.03% (+27.66)
Volume: 1.6M
52W: $844.06 - $1073.82
Market Cap: 418.18B
Volatility: 18.8%
BB: Above Upper (13.3%)
MACD: +9.695 | -0.930 (Bullish)
MA: 50d: $895.64 | 200d: $948.58
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: 1.7% (2.8d)
P/E: 50.45
EPS: 18.67
1y Target Est: $1030.19
Upside %: +9.6%
Div: $5.20 (0.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $17.17 | Stop Loss: $905.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $940.12
Current
Stop Loss: $905.78
-3.7%
Target: $1008.81
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$929.60$942.90
52W
$844.06$1073.82
Bollinger Bands
$819.98$878.49$936.99
Width: 13.3% – Above Upper
Implied Move ±1.8%
$925.98$954.27

🟠 LIN (Y, F, Z, S) $442.16

▼ -0.33% (-1.47)
5D: ▲ +1.14% (+8.02)
1M: ▲ +6.23% (+25.92)
6M: ▼ -0.31% (-1.36)
YTD: ▲ +3.70% (+15.77)
1Y: ▲ +4.87% (+20.55)
Volume: 1.3M
52W: $387.78 - $483.05
Market Cap: 207.68B
Volatility: 17.4%
BB: Inside (7.8%)
MACD: +7.008 | +5.096 (Bullish)
MA: 50d: $418.10 | 200d: $449.64
P/C Vol Ratio: 3.74
Opt Dir: Strong Bearish   Short: 1.7% (3.6d)
P/E: 29.63
EPS: 14.95
1y Target Est: $503.21
Upside %: +13.8%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: MODERATE (50%)
ATR(14): $5.68 | Stop Loss: $430.81 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - SELL)
Entry: $442.16
Current
Stop Loss: $430.81
-2.6%
Target: $464.87
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$440.09$444.65
52W
$387.78$483.05
Bollinger Bands
$412.62$429.33$446.04
Width: 7.8% – Inside
Implied Move ±1.7%
$435.62$448.70

TTWO (Y, F, Z, S) $248.06

▼ -0.34% (-0.86)
5D: ▼ -2.47% (-8.61)
1M: ▲ +2.73% (+6.59)
6M: ▲ +9.98% (+22.51)
YTD: ▼ -3.11% (-7.97)
1Y: ▲ +37.79% (+68.03)
Volume: 912.5K
52W: $178.65 - $264.79
Market Cap: 45.73B
Volatility: 24.9%
BB: Inside (7.8%)
MACD: +1.255 | +2.017 (Bearish)
MA: 50d: $246.53 | 200d: $237.56
P/C Vol Ratio: 6.72
Opt Dir: Bearish   Short: 5.2% (7.6d)
P/E: 31.16
EPS: -22.78
1y Target Est: $277.95
Upside %: +12.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.03 | Stop Loss: $238.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $248.06
Current
Stop Loss: $238.00
-4.1%
Target: $268.19
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$244.77$250.49
52W
$178.65$264.79
Bollinger Bands
$241.11$250.91$260.72
Width: 7.8% – Inside
Implied Move ±1.8%
$244.25$251.88

SCHG (Y, F, Z, S) $32.79

▼ -0.36% (-0.12)
5D: ▼ -0.15% (-0.13)
1M: ▲ +0.89% (+0.29)
6M: ▲ +30.29% (+7.62)
YTD: ▲ +0.52% (+0.17)
1Y: ▲ +19.66% (+5.39)
Volume: 10.5M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: +0.072 | +0.076 (Bearish)
MA: 50d: $32.62 | 200d: $29.87
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.76
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.30 | Stop Loss: $32.19 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.79
Current
Stop Loss: $32.19
-1.8%
Target: $33.98
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$32.65$32.98
52W
$21.31$33.71
Bollinger Bands
$32.06$32.71$33.36
Width: 4.0% – Inside
Implied Move ±1.4%
$32.40$33.18

🟠 BUZZ (Y, F, Z, S) $35.05

▼ -0.37% (-0.13)
5D: ▲ +1.30% (+0.78)
1M: ▲ +4.07% (+1.37)
6M: ▲ +47.77% (+11.33)
YTD: ▲ +7.88% (+2.56)
1Y: ▲ +42.41% (+10.44)
Volume: 145.4K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.4%
BB: Inside (11.8%)
MACD: +0.281 | +0.036 (Bullish)
MA: 50d: $33.86 | 200d: $31.16
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.93
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.64 | Stop Loss: $33.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $35.05
Current
Stop Loss: $33.77
-3.6%
Target: $37.61
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$34.74$35.37
52W
$18.82$39.58
Bollinger Bands
$31.60$33.58$35.57
Width: 11.8% – Inside
Implied Move ±4.0%
$33.86$36.24

ABT (Y, F, Z, S) $124.15

▼ -0.39% (-0.49)
5D: ▼ -2.84% (-2.89)
1M: ▼ -1.04% (-1.31)
6M: ▼ -3.30% (-4.23)
YTD: ▼ -0.91% (-1.14)
1Y: ▲ +11.93% (+13.23)
Volume: 4.6M
52W: $109.37 - $139.33
Market Cap: 216.34B
Volatility: 17.8%
BB: Inside (3.8%)
MACD: -0.172 | -0.159 (Bearish)
MA: 50d: $126.01 | 200d: $129.35
P/C Vol Ratio: 1.67
Opt Dir: Bearish   Short: 1.0% (3.2d)
P/E: 15.62
EPS: 7.96
1y Target Est: $144.75
Upside %: +16.6%
Div: $2.52 (2.02%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $120.14 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.15
Current
Stop Loss: $120.14
-3.2%
Target: $132.16
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$122.20$124.55
52W
$109.37$139.33
Bollinger Bands
$123.31$125.71$128.11
Width: 3.8% – Inside
Implied Move ±2.0%
$122.01$126.29

TSLA (Y, F, Z, S) $447.18

▼ -0.40% (-1.78)
5D: ▲ +3.28% (+15.77)
1M: ▼ -2.57% (-11.78)
6M: ▲ +56.42% (+161.30)
YTD: ▼ -0.56% (-2.54)
1Y: ▲ +12.82% (+50.82)
Volume: 59.4M
52W: $214.25 - $498.83
Market Cap: 1.49T
Volatility: 43.6%
BB: Inside (17.6%)
MACD: -1.965 | +1.097 (Bearish)
MA: 50d: $444.15 | 200d: $366.50
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 2.3% (1.0d)
P/E: 310.56
EPS: 1.44
1y Target Est: $409.65
Upside %: -8.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.22 | Stop Loss: $418.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $447.18
Current
Stop Loss: $418.74
-6.4%
Target: $504.05
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$443.95$451.81
52W
$214.25$498.83
Bollinger Bands
$420.75$461.34$501.93
Width: 17.6% – Inside
Implied Move ±3.0%
$435.93$458.43

DIS (Y, F, Z, S) $112.36

▼ -0.41% (-0.46)
5D: ▼ -1.93% (-0.55)
1M: ▲ +1.36% (+1.51)
6M: ▲ +26.00% (+23.19)
YTD: ▼ -1.24% (-1.41)
1Y: ▲ +5.07% (+5.42)
Volume: 8.5M
52W: $79.22 - $123.85
Market Cap: 203.13B
Volatility: 25.9%
BB: Inside (5.2%)
MACD: +1.313 | +1.488 (Bearish)
MA: 50d: $109.54 | 200d: $109.87
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 16.49
EPS: 6.85
1y Target Est: $132.64
Upside %: +18.1%
Div: $1.50 (1.33%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $108.29 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.36
Current
Stop Loss: $108.29
-3.6%
Target: $120.51
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$111.61$113.20
52W
$79.22$123.85
Bollinger Bands
$110.14$113.07$116.01
Width: 5.2% – Inside
Implied Move ±2.2%
$110.28$114.44

AMGN (Y, F, Z, S) $324.21

▼ -0.41% (-1.33)
5D: ▼ -1.80% (-17.43)
1M: ▲ +2.04% (+6.47)
6M: ▲ +17.31% (+47.83)
YTD: ▼ -0.95% (-3.10)
1Y: ▲ +25.33% (+65.53)
Volume: 1.7M
52W: $255.23 - $346.38
Market Cap: 174.63B
Volatility: 29.1%
BB: Inside (5.4%)
MACD: +0.381 | +1.091 (Bearish)
MA: 50d: $327.98 | 200d: $295.07
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 2.8% (6.7d)
P/E: 25.10
EPS: 12.92
1y Target Est: $331.59
Upside %: +2.3%
Div: $9.66 (2.97%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $6.90 | Stop Loss: $310.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $324.21
Current
Stop Loss: $310.41
-4.3%
Target: $351.82
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$319.86$327.75
52W
$255.23$346.38
Bollinger Bands
$319.65$328.57$337.50
Width: 5.4% – Inside
Implied Move ±2.0%
$318.81$329.61

FTNT (Y, F, Z, S) $78.33

▼ -0.42% (-0.33)
5D: ▼ -0.14% (-1.69)
1M: ▼ -4.73% (-3.89)
6M: ▼ -23.68% (-24.31)
YTD: ▼ -1.36% (-1.08)
1Y: ▼ -15.31% (-14.16)
Volume: 4.2M
52W: $70.12 - $114.82
Market Cap: 60.02B
Volatility: 27.3%
BB: Inside (7.0%)
MACD: -0.928 | -0.837 (Bearish)
MA: 50d: $81.41 | 200d: $90.48
P/C Vol Ratio: 5.19
Opt Dir: Bearish   Short: 3.4% (4.0d)
P/E: 32.23
EPS: 2.43
1y Target Est: $87.25
Upside %: +11.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $75.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.33
Current
Stop Loss: $75.10
-4.1%
Target: $84.79
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$77.76$79.72
52W
$70.12$114.82
Bollinger Bands
$77.08$79.88$82.68
Width: 7.0% – Inside
Implied Move ±2.3%
$76.81$79.85

QLD (Y, F, Z, S) $72.96

▼ -0.42% (-0.31)
5D: ▲ +0.69% (+0.37)
1M: ▲ +3.76% (+2.64)
6M: ▲ +67.02% (+29.28)
YTD: ▲ +3.63% (+2.55)
1Y: ▲ +38.83% (+20.41)
Volume: 4.7M
52W: $32.30 - $76.64
AUM: 10.71B
Volatility: 32.9%
BB: Inside (8.8%)
MACD: +0.491 | +0.318 (Bullish)
MA: 50d: $71.21 | 200d: $61.15
P/C Vol Ratio: 2.77
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.45
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.36 | Stop Loss: $70.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $72.96
Current
Stop Loss: $70.24
-3.7%
Target: $78.41
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$72.44$73.78
52W
$32.30$76.64
Bollinger Bands
$68.26$71.39$74.53
Width: 8.8% – Inside
Implied Move ±2.0%
$71.75$74.18

🟠 QTUM (Y, F, Z, S) $117.27

▼ -0.43% (-0.50)
5D: ▲ +0.20% (+0.98)
1M: ▲ +5.73% (+6.35)
6M: ▲ +57.34% (+42.74)
YTD: ▲ +6.94% (+7.61)
1Y: ▲ +50.45% (+39.33)
Volume: 334.3K
52W: $62.13 - $118.22
AUM: 3.18B
Volatility: 26.4%
BB: Inside (11.5%)
MACD: +1.911 | +1.375 (Bullish)
MA: 50d: $110.45 | 200d: $95.81
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 31.62
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $1.64 | Stop Loss: $114.00 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $117.27
Current
Stop Loss: $114.00
-2.8%
Target: $123.81
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$116.89$118.22
52W
$62.13$118.22
Bollinger Bands
$105.97$112.46$118.94
Width: 11.5% – Inside
Implied Move ±1.3%
$115.95$118.59

QQQE (Y, F, Z, S) $104.60

▼ -0.46% (-0.48)
5D: ▼ -0.62% (-0.24)
1M: ▲ +1.49% (+1.54)
6M: ▲ +20.72% (+17.96)
YTD: ▲ +2.24% (+2.29)
1Y: ▲ +16.65% (+14.93)
Volume: 89.2K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (4.2%)
MACD: +0.665 | +0.545 (Bullish)
MA: 50d: $102.40 | 200d: $97.30
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.02
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $102.86 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.60
Current
Stop Loss: $102.86
-1.7%
Target: $108.08
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$104.46$105.17
52W
$74.72$105.41
Bollinger Bands
$101.38$103.56$105.75
Width: 4.2% – Inside
Implied Move ±0.9%
$103.82$105.38

STX (Y, F, Z, S) $319.97

▼ -0.47% (-1.51)
5D: ▼ -3.16% (+11.71)
1M: ▲ +11.53% (+33.08)
6M: ▲ +293.78% (+238.71)
YTD: ▲ +16.19% (+44.58)
1Y: ▲ +257.53% (+230.47)
Volume: 2.7M
52W: $62.49 - $332.00
Market Cap: 69.38B
Volatility: 78.8%
BB: Inside (21.4%)
MACD: +10.236 | +8.058 (Bullish)
MA: 50d: $278.85 | 200d: $181.98
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 6.9% (3.9d)
P/E: 40.93
EPS: 7.78
1y Target Est: $303.82
Upside %: -5.0%
Div: $2.96 (0.92%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $17.49 | Stop Loss: $284.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $319.97
Current
Stop Loss: $284.99
-10.9%
Target: $389.92
+21.9%
Risk/Reward: 10.9% / 21.9% (1:2)
ML Predictions
Day
$316.90$331.00
52W
$62.49$332.00
Bollinger Bands
$261.36$292.64$323.92
Width: 21.4% – Inside
Implied Move ±5.3%
$305.50$334.44

SSO (Y, F, Z, S) $59.79

▼ -0.48% (-0.29)
5D: ▲ +0.37% (+0.61)
1M: ▲ +3.57% (+2.06)
6M: ▲ +53.36% (+20.80)
YTD: ▲ +3.23% (+1.87)
1Y: ▲ +32.34% (+14.61)
Volume: 2.5M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.5%
BB: Inside (7.6%)
MACD: +0.601 | +0.509 (Bullish)
MA: 50d: $57.71 | 200d: $50.72
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.52
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.78 | Stop Loss: $58.24 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.79
Current
Stop Loss: $58.24
-2.6%
Target: $62.89
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$59.42$60.23
52W
$30.24$60.24
Bollinger Bands
$56.39$58.60$60.81
Width: 7.6% – Inside
Implied Move ±2.0%
$58.77$60.81

AMAT (Y, F, Z, S) $305.75

▼ -0.48% (-1.49)
5D: ▲ +3.29% (+13.55)
1M: ▲ +17.95% (+46.54)
6M: ▲ +104.32% (+156.11)
YTD: ▲ +18.97% (+48.76)
1Y: ▲ +77.84% (+133.82)
Volume: 4.6M
52W: $122.80 - $310.64
Market Cap: 242.87B
Volatility: 42.7%
BB: Inside (27.9%)
MACD: +13.194 | +9.719 (Bullish)
MA: 50d: $255.08 | 200d: $196.42
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 1.8% (2.3d)
P/E: 35.20
EPS: 8.66
1y Target Est: $276.81
Upside %: -9.5%
Div: $1.84 (0.6%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $9.08 | Stop Loss: $287.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $305.75
Current
Stop Loss: $287.60
-5.9%
Target: $342.06
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$302.59$310.64
52W
$122.80$310.64
Bollinger Bands
$233.90$271.83$309.76
Width: 27.9% – Inside
Implied Move ±3.6%
$296.47$315.03

SHPU (Y, F, Z, S) $31.31

▼ -0.49% (-0.16)
5D: ▼ -1.55% (+0.24)
1M: ▲ +2.40% (+0.73)
6M: ▲ +4.77% (+1.43)
YTD: ▲ +7.33% (+2.14)
1Y: ▲ +4.77% (+1.43)
Volume: 5.8K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 89.8%
BB: Inside (17.9%)
MACD: +0.424 | +0.500 (Bearish)
MA: 50d: $29.25 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 62.03
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $27.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.31
Current
Stop Loss: $27.74
-11.4%
Target: $38.44
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
Day
$30.51$32.35
52W
$21.18$38.72
Bollinger Bands
$28.24$31.02$33.79
Width: 17.9% – Inside

FICO (Y, F, Z, S) $1623.19

▼ -0.50% (-8.12)
5D: ▲ +1.45% (+42.68)
1M: ▼ -12.02% (-221.79)
6M: ▼ -16.47% (-320.08)
YTD: ▼ -3.99% (-67.43)
1Y: ▼ -16.74% (-326.34)
Volume: 162.2K
52W: $1300.00 - $2217.60
Market Cap: 38.96B
Volatility: 35.1%
BB: Inside (16.8%)
MACD: -36.122 | -25.991 (Bearish)
MA: 50d: $1729.72 | 200d: $1697.48
P/C Vol Ratio: 1.36
Opt Dir: Strong Bearish   Short: 5.7% (4.6d)
P/E: 61.04
EPS: 26.59
1y Target Est: $2021.47
Upside %: +24.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $52.72 | Stop Loss: $1517.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1623.19
Current
Stop Loss: $1517.75
-6.5%
Target: $1834.07
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$1607.04$1631.42
52W
$1300.00$2217.60
Bollinger Bands
$1557.22$1700.41$1843.60
Width: 16.8% – Inside
Implied Move ±3.1%
$1580.14$1666.24

PLTU (Y, F, Z, S) $73.79

▼ -0.51% (-0.38)
5D: ▼ -0.98% (-2.41)
1M: ▼ -7.35% (-5.85)
6M: ▲ +88.62% (+34.67)
YTD: ▲ +0.34% (+0.25)
1Y: ▲ +336.00% (+56.87)
Volume: 538.2K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.5%
BB: Inside (34.0%)
MACD: -1.237 | -0.562 (Bearish)
MA: 50d: $76.47 | 200d: $63.19
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 58.07
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.49 | Stop Loss: $62.81 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.79
Current
Stop Loss: $62.81
-14.9%
Target: $95.75
+29.8%
Risk/Reward: 14.9% / 29.8% (1:2)
ML Predictions
Day
$71.44$75.52
52W
$13.61$105.79
Bollinger Bands
$64.73$77.97$91.20
Width: 34.0% – Inside
Implied Move ±16.7%
$63.33$84.25

TXN (Y, F, Z, S) $188.10

▼ -0.51% (-0.97)
5D: ▼ -2.08% (+2.39)
1M: ▲ +4.84% (+8.68)
6M: ▲ +18.68% (+29.60)
YTD: ▲ +8.42% (+14.61)
1Y: ▲ +0.37% (+0.68)
Volume: 3.0M
52W: $136.55 - $218.15
Market Cap: 171.40B
Volatility: 33.7%
BB: Inside (13.5%)
MACD: +4.184 | +3.264 (Bullish)
MA: 50d: $172.19 | 200d: $179.69
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 2.3% (2.9d)
P/E: 34.40
EPS: 5.48
1y Target Est: $189.10
Upside %: +0.5%
Div: $5.68 (3.0%)
Annual Dividend: $5.68
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.43 | Stop Loss: $179.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $188.10
Current
Stop Loss: $179.23
-4.7%
Target: $205.83
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$187.65$189.75
52W
$136.55$218.15
Bollinger Bands
$168.13$180.29$192.46
Width: 13.5% – Inside
Implied Move ±2.6%
$183.90$192.30

PTIR (Y, F, Z, S) $26.82

▼ -0.52% (-0.14)
5D: ▼ -1.07% (-0.89)
1M: ▼ -7.24% (-2.09)
6M: ▲ +86.86% (+12.47)
YTD: ▲ +0.34% (+0.09)
1Y: ▲ +333.74% (+20.64)
Volume: 5.4M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.1%
BB: Inside (33.9%)
MACD: -0.484 | -0.249 (Bearish)
MA: 50d: $27.94 | 200d: $23.13
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 5.68
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $22.84 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.82
Current
Stop Loss: $22.84
-14.8%
Target: $34.78
+29.7%
Risk/Reward: 14.8% / 29.7% (1:2)
ML Predictions
Day
$25.99$27.46
52W
$5.01$38.79
Bollinger Bands
$23.55$28.35$33.15
Width: 33.9% – Inside
Implied Move ±6.6%
$25.31$28.33

AZO (Y, F, Z, S) $3503.99

▼ -0.54% (-19.01)
5D: ▲ +7.98% (+185.91)
1M: ▲ +1.69% (+58.28)
6M: ▼ -3.15% (-113.92)
YTD: ▲ +3.32% (+112.49)
1Y: ▲ +8.56% (+276.19)
Volume: 137.1K
52W: $3162.00 - $4388.11
Market Cap: 58.31B
Volatility: 27.1%
BB: Inside (9.0%)
MACD: -60.964 | -91.513 (Bullish)
MA: 50d: $3615.12 | 200d: $3807.73
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 1.8% (1.4d)
P/E: 24.45
EPS: 143.39
1y Target Est: $4261.00
Upside %: +21.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $70.66 | Stop Loss: $3362.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3503.99
Current
Stop Loss: $3362.66
-4.0%
Target: $3786.64
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$3442.47$3529.99
52W
$3162.00$4388.11
Bollinger Bands
$3247.72$3400.29$3552.86
Width: 9.0% – Inside
Implied Move ±2.2%
$3436.98$3571.00

SHOP (Y, F, Z, S) $167.01

▼ -0.55% (-0.92)
5D: ▼ -0.85% (+0.27)
1M: ▲ +1.72% (+2.82)
6M: ▲ +69.43% (+68.44)
YTD: ▲ +3.75% (+6.04)
1Y: ▲ +64.36% (+65.40)
Volume: 3.2M
52W: $69.84 - $182.19
Market Cap: 217.98B
Volatility: 44.5%
BB: Inside (9.1%)
MACD: +1.627 | +1.800 (Bearish)
MA: 50d: $160.41 | 200d: $133.36
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 1.2% (3.1d)
P/E: 123.12
EPS: 1.36
1y Target Est: $179.16
Upside %: +7.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.43 | Stop Loss: $156.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $167.01
Current
Stop Loss: $156.15
-6.5%
Target: $188.73
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$164.70$170.90
52W
$69.84$182.19
Bollinger Bands
$158.45$165.99$173.53
Width: 9.1% – Inside
Implied Move ±3.9%
$161.47$172.55

XLC (Y, F, Z, S) $116.90

▼ -0.55% (-0.65)
5D: ▼ -0.37% (-0.19)
1M: ▲ +0.63% (+0.73)
6M: ▲ +24.55% (+23.04)
YTD: ▼ -0.70% (-0.82)
1Y: ▲ +23.86% (+22.52)
Volume: 7.5M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.3%
BB: Inside (2.7%)
MACD: +0.587 | +0.739 (Bearish)
MA: 50d: $115.00 | 200d: $107.98
P/C Vol Ratio: 3.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.87
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $114.89 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $116.90
Current
Stop Loss: $114.89
-1.7%
Target: $120.93
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$116.46$117.92
52W
$83.26$118.87
Bollinger Bands
$115.55$117.15$118.75
Width: 2.7% – Inside
Implied Move ±0.7%
$116.19$117.61

PFE (Y, F, Z, S) $25.13

▼ -0.55% (-0.14)
5D: ▼ -1.18% (-0.15)
1M: ▼ -2.79% (-0.72)
6M: ▲ +15.01% (+3.28)
YTD: ▲ +0.92% (+0.23)
1Y: ▲ +2.04% (+0.50)
Volume: 42.5M
52W: $19.83 - $27.21
Market Cap: 143.00B
Volatility: 21.5%
BB: Inside (5.3%)
MACD: +0.000 | -0.003 (Bullish)
MA: 50d: $25.20 | 200d: $23.92
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 2.3% (3.2d)
P/E: 14.62
EPS: 1.72
1y Target Est: $28.66
Upside %: +14.0%
Div: $1.72 (6.81%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $24.31 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.13
Current
Stop Loss: $24.31
-3.3%
Target: $26.77
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$24.97$25.39
52W
$19.83$27.21
Bollinger Bands
$24.56$25.23$25.90
Width: 5.3% – Inside
Implied Move ±1.7%
$24.77$25.49

🟠 EEM (Y, F, Z, S) $57.61

▼ -0.57% (-0.33)
5D: ▲ +0.58% (+0.76)
1M: ▲ +7.73% (+4.14)
6M: ▲ +35.54% (+15.11)
YTD: ▲ +5.30% (+2.90)
1Y: ▲ +42.96% (+17.31)
Volume: 33.8M
52W: $37.29 - $57.97
Market Cap: 43.27B
Volatility: 13.5%
BB: Inside (12.4%)
MACD: +1.018 | +0.751 (Bullish)
MA: 50d: $54.35 | 200d: $49.39
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 16.88
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $0.52 | Stop Loss: $56.58 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $57.61
Current
Stop Loss: $56.58
-1.8%
Target: $59.68
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$57.38$57.80
52W
$37.29$57.97
Bollinger Bands
$51.80$55.21$58.63
Width: 12.4% – Inside
Implied Move ±1.7%
$56.79$58.43

TQQQ (Y, F, Z, S) $55.55

▼ -0.61% (-0.34)
5D: ▲ +0.98% (+0.38)
1M: ▲ +5.33% (+2.81)
6M: ▲ +107.53% (+28.78)
YTD: ▲ +5.37% (+2.83)
1Y: ▲ +47.86% (+17.98)
Volume: 168.5M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.1%
BB: Inside (12.8%)
MACD: +0.472 | +0.269 (Bullish)
MA: 50d: $53.85 | 200d: $43.97
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 35.03
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $52.44 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.55
Current
Stop Loss: $52.44
-5.6%
Target: $61.77
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$54.96$56.50
52W
$17.41$60.59
Bollinger Bands
$50.40$53.85$57.30
Width: 12.8% – Inside
Implied Move ±3.8%
$53.77$57.33

CEG (Y, F, Z, S) $333.80

▼ -0.61% (-2.06)
5D: ▼ -5.86% (-4.83)
1M: ▼ -5.17% (-18.18)
6M: ▲ +49.03% (+109.81)
YTD: ▼ -5.51% (-19.47)
1Y: ▲ +16.20% (+46.54)
Volume: 2.1M
52W: $160.75 - $412.23
Market Cap: 120.83B
Volatility: 49.6%
BB: Inside (13.8%)
MACD: -5.953 | -3.194 (Bearish)
MA: 50d: $354.77 | 200d: $316.88
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 2.3% (2.3d)
P/E: 38.21
EPS: 8.73
1y Target Est: $407.52
Upside %: +22.1%
Div: $1.55 (0.46%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.35 | Stop Loss: $307.09 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $333.80
Current
Stop Loss: $307.09
-8.0%
Target: $387.21
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$332.58$343.65
52W
$160.75$412.23
Bollinger Bands
$327.84$352.07$376.29
Width: 13.8% – Inside
Implied Move ±3.9%
$322.71$344.89

SCHW (Y, F, Z, S) $101.25

▼ -0.64% (-0.65)
5D: ▼ -2.24% (-0.68)
1M: ▲ +4.76% (+4.60)
6M: ▲ +27.40% (+21.77)
YTD: ▲ +1.34% (+1.34)
1Y: ▲ +41.67% (+29.78)
Volume: 6.7M
52W: $65.30 - $104.76
Market Cap: 183.66B
Volatility: 17.9%
BB: Inside (9.5%)
MACD: +1.625 | +1.844 (Bearish)
MA: 50d: $96.35 | 200d: $91.20
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 0.9% (2.1d)
P/E: 23.70
EPS: 4.27
1y Target Est: $116.63
Upside %: +15.2%
Div: $1.08 (1.06%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $98.15 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $101.25
Current
Stop Loss: $98.15
-3.1%
Target: $107.45
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$100.39$102.26
52W
$65.30$104.76
Bollinger Bands
$95.60$100.37$105.15
Width: 9.5% – Inside
Implied Move ±1.9%
$99.65$102.84

AFRM (Y, F, Z, S) $75.90

▼ -0.64% (-0.49)
5D: ▼ -7.83% (-7.15)
1M: ▲ +12.86% (+8.65)
6M: ▲ +54.36% (+26.73)
YTD: ▲ +1.98% (+1.47)
1Y: ▲ +37.13% (+20.55)
Volume: 8.4M
52W: $30.90 - $100.00
Market Cap: 25.08B
Volatility: 64.0%
BB: Inside (21.3%)
MACD: +2.094 | +2.175 (Bearish)
MA: 50d: $72.39 | 200d: $67.09
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 6.2% (4.1d)
P/E: 110.10
EPS: 0.69
1y Target Est: $92.55
Upside %: +21.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.48 | Stop Loss: $68.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $75.90
Current
Stop Loss: $68.93
-9.2%
Target: $89.83
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$72.30$76.43
52W
$30.90$100.00
Bollinger Bands
$68.43$76.57$84.71
Width: 21.3% – Inside
Implied Move ±4.5%
$73.01$78.79

HIBL (Y, F, Z, S) $75.14

▼ -0.65% (-0.49)
5D: ▼ -2.90% (+1.36)
1M: ▲ +10.35% (+7.05)
6M: ▲ +222.62% (+51.85)
YTD: ▲ +14.41% (+9.47)
1Y: ▲ +80.57% (+33.53)
Volume: 46.7K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.5%
BB: Inside (22.0%)
MACD: +2.986 | +2.655 (Bullish)
MA: 50d: $64.66 | 200d: $48.26
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.66
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $69.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $75.14
Current
Stop Loss: $69.92
-6.9%
Target: $85.56
+13.9%
Risk/Reward: 6.9% / 13.9% (1:2)
ML Predictions
Day
$75.25$76.83
52W
$13.62$77.55
Bollinger Bands
$62.78$70.53$78.28
Width: 22.0% – Inside
Implied Move ±6.4%
$71.05$79.22

AIBU (Y, F, Z, S) $51.48

▼ -0.66% (-0.34)
5D: ▼ -0.18% (-0.18)
1M: ▲ +1.71% (+0.86)
6M: ▲ +89.96% (+24.38)
YTD: ▲ +4.27% (+2.11)
1Y: ▲ +56.47% (+18.58)
Volume: 9.1K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.9%
BB: Inside (12.4%)
MACD: -0.219 | -0.520 (Bullish)
MA: 50d: $52.34 | 200d: $44.09
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.10
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $48.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $51.48
Current
Stop Loss: $48.94
-4.9%
Target: $56.55
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$51.31$52.41
52W
$18.29$64.16
Bollinger Bands
$47.03$50.16$53.28
Width: 12.4% – Inside
Implied Move ±4.7%
$49.44$53.52

WEBL (Y, F, Z, S) $26.99

▼ -0.66% (-0.18)
5D: ▼ -3.30% (-1.12)
1M: ▼ -2.53% (-0.70)
6M: ▲ +41.33% (+7.89)
YTD: ▼ -1.35% (-0.37)
1Y: ▲ +2.95% (+0.77)
Volume: 81.0K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.7%
BB: Inside (9.6%)
MACD: -0.282 | -0.259 (Bearish)
MA: 50d: $28.03 | 200d: $27.57
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.87
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $25.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $26.99
Current
Stop Loss: $25.14
-6.8%
Target: $30.69
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$26.45$27.71
52W
$11.65$35.24
Bollinger Bands
$26.16$27.48$28.80
Width: 9.6% – Inside
Implied Move ±2.8%
$26.35$27.63

SHW (Y, F, Z, S) $355.25

▼ -0.67% (-2.38)
5D: ▲ +4.46% (+23.84)
1M: ▲ +8.08% (+26.56)
6M: ▲ +7.66% (+25.26)
YTD: ▲ +9.63% (+31.22)
1Y: ▲ +4.91% (+16.63)
Volume: 1.7M
52W: $306.78 - $378.76
Market Cap: 88.76B
Volatility: 24.0%
BB: Above Upper (13.6%)
MACD: +5.049 | +1.199 (Bullish)
MA: 50d: $334.30 | 200d: $343.28
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 1.4% (2.2d)
P/E: 34.80
EPS: 10.23
1y Target Est: $386.29
Upside %: +8.7%
Div: $3.16 (0.88%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.83 | Stop Loss: $339.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $355.25
Current
Stop Loss: $339.59
-4.4%
Target: $386.56
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$353.71$359.00
52W
$306.78$378.76
Bollinger Bands
$309.61$332.20$354.79
Width: 13.6% – Above Upper
Implied Move ±2.4%
$347.97$362.53

BRK-B (Y, F, Z, S) $495.10

▼ -0.72% (-3.57)
5D: ▼ -0.79% (-1.02)
1M: ▼ -0.88% (-4.42)
6M: ▼ -6.75% (-35.84)
YTD: ▼ -1.50% (-7.55)
1Y: ▲ +10.01% (+45.07)
Volume: 7.5M
52W: $443.92 - $542.07
Market Cap: 1.07T
Volatility: 13.6%
BB: Inside (2.5%)
MACD: -0.728 | -0.315 (Bearish)
MA: 50d: $499.92 | 200d: $496.86
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 0.9% (2.7d)
P/E: 15.84
EPS: 31.27
1y Target Est: $528.67
Upside %: +6.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.51 | Stop Loss: $484.09 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $495.10
Current
Stop Loss: $484.09
-2.2%
Target: $517.12
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$493.34$498.00
52W
$443.92$542.07
Bollinger Bands
$493.80$499.96$506.13
Width: 2.5% – Inside
Implied Move ±1.2%
$490.09$500.11

NTSK (Y, F, Z, S) $16.44

▼ -0.72% (-0.12)
5D: ▼ -5.19% (-1.21)
1M: ▼ -20.66% (-4.28)
6M: ▼ -26.90% (-6.05)
YTD: ▼ -6.27% (-1.10)
1Y: ▼ -26.90% (-6.05)
Volume: 1.8M
52W: $15.99 - $27.99
Market Cap: 6.45B
Volatility: 65.3%
BB: Inside (24.1%)
MACD: -0.916 | -0.793 (Bearish)
MA: 50d: $19.47 | 200d: $nan
P/C Vol Ratio: 0.06
Opt Dir: Bearish   Short: N/A (2.2d)
P/E: -79.46
EPS: -3.06
1y Target Est: $26.43
Upside %: +60.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $14.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.44
Current
Stop Loss: $14.94
-9.1%
Target: $19.44
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$16.07$16.86
52W
$15.99$27.99
Bollinger Bands
$15.82$17.99$20.16
Width: 24.1% – Inside
Implied Move ±8.3%
$15.28$17.60

🟠 ASML (Y, F, Z, S) $1271.80

▼ -0.74% (-9.43)
5D: ▲ +2.38% (+43.33)
1M: ▲ +17.67% (+190.95)
6M: ▲ +89.86% (+601.93)
YTD: ▲ +18.88% (+201.94)
1Y: ▲ +74.38% (+542.48)
Volume: 988.8K
52W: $574.25 - $1291.48
Market Cap: 493.01B
Volatility: 40.3%
BB: Inside (32.6%)
MACD: +54.157 | +36.769 (Bullish)
MA: 50d: $1083.90 | 200d: $861.93
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: 0.3% (0.7d)
P/E: 45.06
EPS: 28.19
1y Target Est: $1201.99
Upside %: -5.5%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: MODERATE (50%)
ATR(14): $34.90 | Stop Loss: $1202.01 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $1271.80
Current
Stop Loss: $1202.01
-5.5%
Target: $1411.39
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$1268.21$1291.48
52W
$574.25$1291.48
Bollinger Bands
$946.88$1130.95$1315.02
Width: 32.6% – Inside
Implied Move ±3.4%
$1235.26$1308.34

UPRO (Y, F, Z, S) $121.33

▼ -0.74% (-0.90)
5D: ▲ +0.56% (+1.82)
1M: ▲ +5.15% (+5.94)
6M: ▲ +84.42% (+55.54)
YTD: ▲ +4.81% (+5.57)
1Y: ▲ +41.87% (+35.81)
Volume: 3.2M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.5%
BB: Inside (11.0%)
MACD: +1.693 | +1.402 (Bullish)
MA: 50d: $115.46 | 200d: $96.87
P/C Vol Ratio: 1.71
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.97
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $116.65 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.33
Current
Stop Loss: $116.65
-3.9%
Target: $130.70
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$120.20$122.68
52W
$45.54$122.71
Bollinger Bands
$111.35$117.85$124.35
Width: 11.0% – Inside
Implied Move ±2.7%
$118.52$124.14

SPXL (Y, F, Z, S) $231.22

▼ -0.75% (-1.74)
5D: ▲ +0.53% (+3.45)
1M: ▲ +5.14% (+11.30)
6M: ▲ +84.82% (+106.11)
YTD: ▲ +4.81% (+10.61)
1Y: ▲ +42.06% (+68.46)
Volume: 2.1M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.6%
BB: Inside (11.1%)
MACD: +3.237 | +2.684 (Bullish)
MA: 50d: $220.00 | 200d: $184.42
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.20
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.45 | Stop Loss: $222.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $231.22
Current
Stop Loss: $222.32
-3.8%
Target: $249.02
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$229.06$233.75
52W
$86.59$233.84
Bollinger Bands
$212.10$224.58$237.05
Width: 11.1% – Inside
Implied Move ±2.7%
$225.87$236.57

NVO (Y, F, Z, S) $59.41

▼ -0.75% (-0.45)
5D: ▲ +5.60% (+2.84)
1M: ▲ +18.39% (+9.23)
6M: ▼ -4.06% (-2.51)
YTD: ▲ +16.76% (+8.53)
1Y: ▼ -24.80% (-19.59)
Volume: 16.7M
52W: $43.08 - $91.28
Market Cap: 265.01B
Volatility: 40.8%
BB: Inside (30.7%)
MACD: +2.585 | +1.705 (Bullish)
MA: 50d: $49.99 | 200d: $58.80
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 16.43
EPS: 3.63
1y Target Est: $54.82
Upside %: -7.7%
Div: $1.73 (2.88%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.97 | Stop Loss: $55.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.41
Current
Stop Loss: $55.47
-6.6%
Target: $67.29
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$59.14$60.63
52W
$43.08$91.28
Bollinger Bands
$44.75$52.85$60.95
Width: 30.7% – Inside
Implied Move ±3.3%
$57.73$61.09

TECL (Y, F, Z, S) $123.02

▼ -0.77% (-0.95)
5D: ▼ -0.74% (-0.52)
1M: ▲ +4.89% (+5.74)
6M: ▲ +143.84% (+72.57)
YTD: ▲ +4.71% (+5.53)
1Y: ▲ +55.52% (+43.92)
Volume: 583.8K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.6%
BB: Inside (15.7%)
MACD: +0.712 | +0.359 (Bullish)
MA: 50d: $120.63 | 200d: $95.30
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.00
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $114.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $123.02
Current
Stop Loss: $114.03
-7.3%
Target: $141.00
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$121.51$125.80
52W
$30.54$146.37
Bollinger Bands
$110.16$119.54$128.93
Width: 15.7% – Inside
Implied Move ±4.9%
$117.86$128.18

CDNS (Y, F, Z, S) $323.00

▼ -0.77% (-2.51)
5D: ▲ +2.66% (+2.46)
1M: ▼ -0.07% (-0.22)
6M: ▲ +13.04% (+37.26)
YTD: ▲ +3.33% (+10.42)
1Y: ▲ +9.79% (+28.81)
Volume: 1.0M
52W: $221.56 - $376.45
Market Cap: 88.03B
Volatility: 27.1%
BB: Inside (7.0%)
MACD: +0.014 | -1.399 (Bullish)
MA: 50d: $319.51 | 200d: $319.91 ⚠ DEATH CROSS
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 83.48
EPS: 3.87
1y Target Est: $382.09
Upside %: +18.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $7.70 | Stop Loss: $307.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $323.00
Current
Stop Loss: $307.61
-4.8%
Target: $353.79
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$318.02$327.67
52W
$221.56$376.45
Bollinger Bands
$305.85$316.98$328.10
Width: 7.0% – Inside
Implied Move ±3.1%
$314.49$331.51

MRK (Y, F, Z, S) $108.34

▼ -0.78% (-0.85)
5D: ▼ -0.49% (-0.26)
1M: ▲ +8.94% (+8.89)
6M: ▲ +33.97% (+27.47)
YTD: ▲ +2.93% (+3.08)
1Y: ▲ +12.81% (+12.30)
Volume: 8.9M
52W: $71.26 - $112.90
Market Cap: 270.41B
Volatility: 26.7%
BB: Inside (14.3%)
MACD: +3.096 | +3.131 (Bearish)
MA: 50d: $98.83 | 200d: $84.98
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.5% (2.7d)
P/E: 14.32
EPS: 7.56
1y Target Est: $113.33
Upside %: +4.6%
Div: $3.40 (3.11%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $104.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.34
Current
Stop Loss: $104.07
-3.9%
Target: $116.87
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$107.22$109.27
52W
$71.26$112.90
Bollinger Bands
$98.00$105.54$113.07
Width: 14.3% – Inside
Implied Move ±2.0%
$106.52$110.16

DDOG (Y, F, Z, S) $125.57

▼ -0.79% (-1.00)
5D: ▼ -8.41% (-15.88)
1M: ▼ -13.99% (-20.43)
6M: ▲ +23.42% (+23.83)
YTD: ▼ -7.66% (-10.42)
1Y: ▼ -9.77% (-13.59)
Volume: 4.0M
52W: $81.63 - $201.69
Market Cap: 44.01B
Volatility: 60.8%
BB: Inside (15.6%)
MACD: -6.608 | -6.154 (Bearish)
MA: 50d: $154.32 | 200d: $135.22
P/C Vol Ratio: 1.21
Opt Dir: Strong Bearish   Short: 2.9% (2.3d)
P/E: 418.33
EPS: 0.30
1y Target Est: $203.92
Upside %: +62.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.75 | Stop Loss: $116.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $125.57
Current
Stop Loss: $116.07
-7.6%
Target: $144.57
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
Day
$123.36$128.86
52W
$81.63$201.69
Bollinger Bands
$125.52$136.13$146.73
Width: 15.6% – Inside
Implied Move ±3.8%
$121.51$129.63

QQQU (Y, F, Z, S) $56.25

▼ -0.85% (-0.48)
5D: ▲ +0.88% (+0.12)
1M: ▲ +1.83% (+1.01)
6M: ▲ +98.00% (+27.84)
YTD: ▼ -0.12% (-0.07)
1Y: ▲ +37.65% (+15.39)
Volume: 33.1K
52W: $20.59 - $61.23
AUM: 113.90M
Volatility: 39.6%
BB: Inside (7.8%)
MACD: +0.150 | +0.234 (Bearish)
MA: 50d: $55.88 | 200d: $45.03
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 36.13
EPS: 1.56
1y Target Est: N/A
Upside %: N/A
Div: N/A (9.63%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $53.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $56.25
Current
Stop Loss: $53.74
-4.5%
Target: $61.27
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$55.64$57.02
52W
$20.59$61.23
Bollinger Bands
$54.23$56.43$58.63
Width: 7.8% – Inside

TSLL (Y, F, Z, S) $18.73

▼ -0.85% (-0.16)
5D: ▲ +6.12% (+1.22)
1M: ▼ -7.19% (-1.45)
6M: ▲ +85.96% (+8.66)
YTD: ▼ -1.99% (-0.38)
1Y: ▼ -24.33% (-6.02)
Volume: 149.8M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.6%
BB: Inside (37.2%)
MACD: -0.333 | -0.070 (Bearish)
MA: 50d: $19.05 | 200d: $14.62
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.56
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $16.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.73
Current
Stop Loss: $16.31
-12.9%
Target: $23.57
+25.8%
Risk/Reward: 12.9% / 25.8% (1:2)
ML Predictions
Day
$18.47$19.13
52W
$6.01$30.05
Bollinger Bands
$16.42$20.18$23.94
Width: 37.2% – Inside
Implied Move ±136.7%
$-3.03$40.49

DIA (Y, F, Z, S) $491.59

▼ -0.87% (-4.31)
5D: ▼ -0.61% (+1.63)
1M: ▲ +1.50% (+7.24)
6M: ▲ +23.58% (+93.81)
YTD: ▲ +2.29% (+11.02)
1Y: ▲ +17.43% (+72.98)
Volume: 5.2M
52W: $362.05 - $496.34
Market Cap: 39.97B
Volatility: 11.4%
BB: Inside (4.5%)
MACD: +4.609 | +4.154 (Bullish)
MA: 50d: $477.94 | 200d: $445.32
P/C Vol Ratio: 1.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 23.83
EPS: 20.64
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.67 | Stop Loss: $482.25 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $491.59
Current
Stop Loss: $482.25
-1.9%
Target: $510.27
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$490.63$495.95
52W
$362.05$496.34
Bollinger Bands
$475.55$486.41$497.27
Width: 4.5% – Inside
Implied Move ±1.0%
$487.33$495.85

SPYU (Y, F, Z, S) $58.16

▼ -0.95% (-0.56)
5D: ▲ +0.43% (+1.08)
1M: ▲ +5.67% (+3.12)
6M: ▲ +101.18% (+29.25)
YTD: ▲ +6.05% (+3.32)
1Y: ▲ +29.59% (+13.28)
Volume: 558.6K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.6%
BB: Inside (13.6%)
MACD: +0.834 | +0.644 (Bullish)
MA: 50d: $55.26 | 200d: $45.97
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $55.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.16
Current
Stop Loss: $55.23
-5.0%
Target: $64.03
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$57.46$59.00
52W
$18.15$60.42
Bollinger Bands
$52.42$56.24$60.06
Width: 13.6% – Inside

PYPL (Y, F, Z, S) $56.74

▼ -0.96% (-0.55)
5D: ▼ -5.13% (-1.77)
1M: ▼ -7.98% (-4.92)
6M: ▼ -12.41% (-8.04)
YTD: ▼ -2.81% (-1.64)
1Y: ▼ -34.77% (-30.24)
Volume: 13.2M
52W: $55.72 - $93.03
Market Cap: 54.04B
Volatility: 29.3%
BB: Below Lower (8.0%)
MACD: -1.220 | -1.116 (Bearish)
MA: 50d: $61.59 | 200d: $67.41
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 4.8% (3.1d)
P/E: 11.36
EPS: 4.98
1y Target Est: $74.69
Upside %: +31.6%
Div: $0.56 (0.98%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $54.47 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.74
Current
Stop Loss: $54.47
-4.0%
Target: $61.28
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$56.27$57.30
52W
$55.72$93.03
Bollinger Bands
$56.80$59.16$61.53
Width: 8.0% – Below Lower
Implied Move ±2.4%
$55.57$57.91

ELIL (Y, F, Z, S) $28.12

▼ -0.96% (-0.27)
5D: ▲ +1.74% (-1.76)
1M: ▲ +7.69% (+2.01)
6M: ▲ +26.01% (+5.80)
YTD: ▼ -0.58% (-0.16)
1Y: ▲ +37.15% (+7.62)
Volume: 53.4K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 56.4%
BB: Inside (10.6%)
MACD: +0.657 | +0.811 (Bearish)
MA: 50d: $26.39 | 200d: $18.76
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 51.78
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $25.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.12
Current
Stop Loss: $25.25
-10.2%
Target: $33.85
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$27.86$28.85
52W
$10.20$31.32
Bollinger Bands
$26.60$28.10$29.59
Width: 10.6% – Inside
Implied Move ±25.9%
$21.94$34.30

UAL (Y, F, Z, S) $114.15

▼ -0.99% (-1.14)
5D: ▼ -2.88% (-2.45)
1M: ▲ +6.84% (+7.31)
6M: ▲ +65.82% (+45.31)
YTD: ▲ +2.08% (+2.33)
1Y: ▲ +6.02% (+6.48)
Volume: 3.3M
52W: $52.00 - $119.21
Market Cap: 37.04B
Volatility: 39.8%
BB: Inside (8.6%)
MACD: +2.916 | +3.270 (Bearish)
MA: 50d: $104.79 | 200d: $91.27
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: 4.5% (3.7d)
P/E: 11.46
EPS: 9.98
1y Target Est: $132.29
Upside %: +15.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Jan 06, 2008
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.93 | Stop Loss: $108.29 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $114.15
Current
Stop Loss: $108.29
-5.1%
Target: $125.86
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$113.00$117.08
52W
$52.00$119.21
Bollinger Bands
$108.84$113.75$118.66
Width: 8.6% – Inside
Implied Move ±3.5%
$110.77$117.53

ENPH (Y, F, Z, S) $36.30

▼ -1.04% (-0.38)
5D: ▲ +4.46% (+1.61)
1M: ▲ +12.80% (+4.12)
6M: ▼ -21.89% (-10.17)
YTD: ▲ +13.26% (+4.25)
1Y: ▼ -44.54% (-29.15)
Volume: 5.2M
52W: $25.78 - $70.78
Market Cap: 4.76B
Volatility: 58.9%
BB: Inside (18.5%)
MACD: +1.231 | +0.921 (Bullish)
MA: 50d: $31.23 | 200d: $38.60
P/C Vol Ratio: 2.08
Opt Dir: Strong Bearish   Short: 33.3% (5.6d)
P/E: 24.91
EPS: 1.46
1y Target Est: $38.45
Upside %: +5.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $33.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.30
Current
Stop Loss: $33.19
-8.6%
Target: $42.51
+17.1%
Risk/Reward: 8.6% / 17.1% (1:2)
ML Predictions
Day
$35.31$36.81
52W
$25.78$70.78
Bollinger Bands
$30.44$33.54$36.65
Width: 18.5% – Inside
Implied Move ±4.3%
$34.98$37.62

🟠 ODFL (Y, F, Z, S) $171.66

▼ -1.10% (-1.91)
5D: ▲ +1.65% (+5.94)
1M: ▲ +7.63% (+12.17)
6M: ▲ +15.85% (+23.49)
YTD: ▲ +9.48% (+14.86)
1Y: ▼ -5.84% (-10.65)
Volume: 1.1M
52W: $125.76 - $208.11
Market Cap: 36.08B
Volatility: 34.2%
BB: Inside (14.9%)
MACD: +6.214 | +5.519 (Bullish)
MA: 50d: $149.27 | 200d: $152.23
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 8.2% (7.7d)
P/E: 34.61
EPS: 4.96
1y Target Est: $165.88
Upside %: -3.4%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (69%)
ATR(14): $3.98 | Stop Loss: $163.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $171.66
Current
Stop Loss: $163.70
-4.6%
Target: $187.59
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$170.73$173.60
52W
$125.76$208.11
Bollinger Bands
$150.18$162.27$174.37
Width: 14.9% – Inside
Implied Move ±3.5%
$166.52$176.80

RKLB (Y, F, Z, S) $86.92

▼ -1.11% (-0.98)
5D: ▲ +1.04% (+2.84)
1M: ▲ +41.36% (+25.43)
6M: ▲ +283.42% (+64.25)
YTD: ▲ +24.60% (+17.16)
1Y: ▲ +259.77% (+62.76)
Volume: 22.4M
52W: $14.71 - $89.87
Market Cap: 46.25B
Volatility: 92.8%
BB: Inside (58.5%)
MACD: +8.120 | +7.219 (Bullish)
MA: 50d: $58.98 | 200d: $43.96
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -742.09
EPS: -0.38
1y Target Est: $70.97
Upside %: -18.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.11 | Stop Loss: $74.70 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $86.92
Current
Stop Loss: $74.70
-14.1%
Target: $111.37
+28.1%
Risk/Reward: 14.1% / 28.1% (1:2)
ML Predictions
Day
$85.65$89.73
52W
$14.71$89.87
Bollinger Bands
$52.18$73.74$95.30
Width: 58.5% – Inside
Implied Move ±7.1%
$81.65$92.19

SKYY (Y, F, Z, S) $128.87

▼ -1.15% (-1.50)
5D: ▼ -1.18% (-2.19)
1M: ▼ -2.12% (-2.79)
6M: ▲ +24.33% (+25.22)
YTD: ▼ -0.93% (-1.21)
1Y: ▲ +8.60% (+10.20)
Volume: 66.9K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.4%
BB: Inside (5.0%)
MACD: -0.666 | -0.553 (Bearish)
MA: 50d: $131.77 | 200d: $123.11
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.03
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $125.05 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.87
Current
Stop Loss: $125.05
-3.0%
Target: $136.50
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$128.53$131.17
52W
$85.38$143.74
Bollinger Bands
$127.13$130.38$133.63
Width: 5.0% – Inside
Implied Move ±4.6%
$123.81$133.93

🟠 ORLY (Y, F, Z, S) $94.45

▼ -1.20% (-1.15)
5D: ▲ +4.49% (+3.60)
1M: ▲ +0.36% (+0.34)
6M: ▲ +3.40% (+3.11)
YTD: ▲ +3.55% (+3.24)
1Y: ▲ +17.64% (+14.16)
Volume: 4.5M
52W: $79.70 - $108.72
Market Cap: 80.06B
Volatility: 20.5%
BB: Inside (6.6%)
MACD: -0.701 | -1.354 (Bullish)
MA: 50d: $95.52 | 200d: $96.33
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: 1.8% (2.6d)
P/E: 32.86
EPS: 2.88
1y Target Est: $109.44
Upside %: +15.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (69%)
ATR(14): $1.38 | Stop Loss: $91.68 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $94.45
Current
Stop Loss: $91.68
-2.9%
Target: $99.98
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$94.02$95.54
52W
$79.70$108.72
Bollinger Bands
$89.16$92.22$95.29
Width: 6.6% – Inside
Implied Move ±2.0%
$92.88$96.02

VRSK (Y, F, Z, S) $222.09

▼ -1.21% (-2.73)
5D: ▲ +0.39% (+2.48)
1M: ▲ +2.49% (+5.40)
6M: ▼ -22.59% (-64.82)
YTD: ▼ -0.72% (-1.60)
1Y: ▼ -18.24% (-49.55)
Volume: 912.3K
52W: $196.59 - $321.24
Market Cap: 31.03B
Volatility: 28.8%
BB: Inside (4.5%)
MACD: +0.636 | +0.223 (Bullish)
MA: 50d: $219.60 | 200d: $264.97
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 34.17
EPS: 6.50
1y Target Est: $248.56
Upside %: +11.9%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $214.16 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $222.09
Current
Stop Loss: $214.16
-3.6%
Target: $237.95
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$220.31$224.67
52W
$196.59$321.24
Bollinger Bands
$216.01$220.99$225.96
Width: 4.5% – Inside
Implied Move ±3.0%
$216.52$227.66

BAC (Y, F, Z, S) $54.51

▼ -1.23% (-0.68)
5D: ▼ -4.79% (-1.13)
1M: ▼ -1.14% (-0.63)
6M: ▲ +39.32% (+15.39)
YTD: ▼ -0.89% (-0.49)
1Y: ▲ +21.83% (+9.77)
Volume: 42.6M
52W: $32.53 - $57.55
Market Cap: 412.33B
Volatility: 17.6%
BB: Inside (5.6%)
MACD: +0.462 | +0.682 (Bearish)
MA: 50d: $54.00 | 200d: $47.82
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 1.2% (3.0d)
P/E: 14.90
EPS: 3.66
1y Target Est: $62.10
Upside %: +13.9%
Div: $1.12 (2.03%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $52.66 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $54.51
Current
Stop Loss: $52.66
-3.4%
Target: $58.20
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$54.30$55.52
52W
$32.53$57.55
Bollinger Bands
$54.03$55.58$57.13
Width: 5.6% – Inside
Implied Move ±3.2%
$53.01$56.01

CURE (Y, F, Z, S) $115.21

▼ -1.23% (-1.44)
5D: ▼ -2.58% (-6.52)
1M: ▲ +5.47% (+5.97)
6M: ▲ +31.97% (+27.91)
YTD: ▲ +3.27% (+3.65)
1Y: ▲ +20.97% (+19.98)
Volume: 47.2K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.9%
BB: Inside (12.0%)
MACD: +2.490 | +2.518 (Bearish)
MA: 50d: $108.89 | 200d: $87.93
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.85
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.56 | Stop Loss: $108.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $115.21
Current
Stop Loss: $108.10
-6.2%
Target: $129.43
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$113.14$116.35
52W
$65.57$123.80
Bollinger Bands
$106.92$113.72$120.52
Width: 12.0% – Inside
Implied Move ±5.4%
$109.94$120.48

ORCL (Y, F, Z, S) $202.10

▼ -1.26% (-2.58)
5D: ▲ +4.59% (+9.77)
1M: ▲ +6.67% (+12.63)
6M: ▲ +45.15% (+62.87)
YTD: ▲ +3.96% (+7.70)
1Y: ▲ +30.60% (+47.36)
Volume: 27.8M
52W: $117.67 - $344.21
Market Cap: 581.21B
Volatility: 49.0%
BB: Inside (13.9%)
MACD: -3.178 | -5.710 (Bullish)
MA: 50d: $209.32 | 200d: $216.04
P/C Vol Ratio: 2.05
Opt Dir: Strong Bearish   Short: 1.6% (1.5d)
P/E: 38.02
EPS: 5.32
1y Target Est: $291.61
Upside %: +44.3%
Div: $2.00 (0.98%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $5.85 | Stop Loss: $190.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $202.10
Current
Stop Loss: $190.40
-5.8%
Target: $225.50
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$200.66$207.75
52W
$117.67$344.21
Bollinger Bands
$179.64$193.11$206.57
Width: 13.9% – Inside
Implied Move ±3.7%
$195.78$208.42

C (Y, F, Z, S) $116.21

▼ -1.26% (-1.49)
5D: ▼ -5.13% (-5.16)
1M: ▲ +3.95% (+4.41)
6M: ▲ +73.72% (+49.32)
YTD: ▼ -0.41% (-0.48)
1Y: ▲ +62.50% (+44.70)
Volume: 17.7M
52W: $54.39 - $124.17
Market Cap: 214.10B
Volatility: 23.4%
BB: Inside (12.4%)
MACD: +3.008 | +3.745 (Bearish)
MA: 50d: $109.02 | 200d: $90.85
P/C Vol Ratio: 1.42
Opt Dir: Bearish   Short: 1.6% (2.4d)
P/E: 16.33
EPS: 7.12
1y Target Est: $131.64
Upside %: +13.3%
Div: $2.40 (2.04%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.60 | Stop Loss: $111.01 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $116.21
Current
Stop Loss: $111.01
-4.5%
Target: $126.62
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$115.54$118.22
52W
$54.39$124.17
Bollinger Bands
$110.50$117.83$125.15
Width: 12.4% – Inside
Implied Move ±3.9%
$112.34$120.09

GILD (Y, F, Z, S) $121.02

▼ -1.29% (-1.58)
5D: ▼ -0.28% (-3.33)
1M: ▲ +1.18% (+1.41)
6M: ▲ +16.17% (+16.85)
YTD: ▼ -1.40% (-1.72)
1Y: ▲ +36.71% (+32.49)
Volume: 4.3M
52W: $87.39 - $127.86
Market Cap: 151.08B
Volatility: 24.1%
BB: Inside (7.0%)
MACD: -0.121 | +0.028 (Bearish)
MA: 50d: $122.54 | 200d: $112.93
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 1.9% (4.3d)
P/E: 18.85
EPS: 6.46
1y Target Est: $134.19
Upside %: +10.9%
Div: $3.16 (2.58%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $115.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $121.02
Current
Stop Loss: $115.18
-4.8%
Target: $132.70
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$120.22$123.80
52W
$87.39$127.86
Bollinger Bands
$118.12$122.40$126.67
Width: 7.0% – Inside
Implied Move ±2.4%
$118.53$123.51

CARU (Y, F, Z, S) $35.01

▼ -1.30% (-0.46)
5D: ▲ +7.97% (+2.06)
1M: ▲ +0.28% (+0.10)
6M: ▲ +69.52% (+14.36)
YTD: ▲ +12.35% (+3.85)
1Y: ▲ +27.10% (+7.46)
Volume: 0
52W: $14.01 - $37.63
AUM: 4.97M
Volatility: 72.8%
BB: Inside (18.0%)
MACD: +0.623 | +0.564 (Bullish)
MA: 50d: $31.10 | 200d: $28.76
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 22.76
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $33.39 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $35.01
Current
Stop Loss: $33.39
-4.6%
Target: $38.25
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
52W
$14.01$37.63
Bollinger Bands
$30.82$33.88$36.93
Width: 18.0% – Inside

GS (Y, F, Z, S) $937.13

▼ -1.31% (-12.42)
5D: ▼ -1.92% (-3.89)
1M: ▲ +5.54% (+49.17)
6M: ▲ +74.15% (+399.00)
YTD: ▲ +6.61% (+58.13)
1Y: ▲ +67.31% (+377.03)
Volume: 1.9M
52W: $432.73 - $961.69
Market Cap: 284.00B
Volatility: 26.2%
BB: Inside (12.2%)
MACD: +26.130 | +25.802 (Bullish)
MA: 50d: $852.12 | 200d: $715.63
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 2.3% (3.3d)
P/E: 19.07
EPS: 49.19
1y Target Est: $893.79
Upside %: -4.6%
Div: $16.00 (1.69%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $18.76 | Stop Loss: $899.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $937.13
Current
Stop Loss: $899.61
-4.0%
Target: $1012.18
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$931.00$949.51
52W
$432.73$961.69
Bollinger Bands
$854.72$910.29$965.85
Width: 12.2% – Inside
Implied Move ±3.8%
$906.86$967.40

BRKU (Y, F, Z, S) $24.06

▼ -1.31% (-0.32)
5D: ▼ -1.72% (-0.09)
1M: ▼ -2.50% (-0.62)
6M: ▼ -20.51% (-6.21)
YTD: ▼ -3.21% (-0.80)
1Y: ▲ +5.27% (+1.20)
Volume: 227.4K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.2%
BB: Inside (5.4%)
MACD: -0.156 | -0.116 (Bearish)
MA: 50d: $24.79 | 200d: $25.47
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.82
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $23.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.06
Current
Stop Loss: $23.01
-4.4%
Target: $26.16
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$23.88$24.32
52W
$21.43$31.80
Bollinger Bands
$23.95$24.62$25.29
Width: 5.4% – Inside

SATS (Y, F, Z, S) $124.40

▼ -1.32% (-1.67)
5D: ▲ +7.19% (+12.24)
1M: ▲ +15.86% (+17.03)
6M: ▲ +448.50% (+101.72)
YTD: ▲ +14.44% (+15.70)
1Y: ▲ +433.45% (+101.08)
Volume: 7.5M
52W: $14.90 - $128.31
Market Cap: 35.62B
Volatility: 49.9%
BB: Inside (25.4%)
MACD: +8.851 | +8.314 (Bullish)
MA: 50d: $90.05 | 200d: $52.30
P/C Vol Ratio: 1.63
Opt Dir: Bearish   Short: 21.4% (4.6d)
P/E: -36.75
EPS: -45.02
1y Target Est: $122.86
Upside %: -1.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $114.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $124.40
Current
Stop Loss: $114.61
-7.9%
Target: $143.97
+15.7%
Risk/Reward: 7.9% / 15.7% (1:2)
ML Predictions
Day
$121.29$126.83
52W
$14.90$128.31
Bollinger Bands
$96.33$110.37$124.41
Width: 25.4% – Inside
Implied Move ±4.4%
$119.78$129.02

BX (Y, F, Z, S) $154.50

▼ -1.33% (-2.08)
5D: ▼ -5.01% (+0.91)
1M: ▲ +2.20% (+3.32)
6M: ▲ +17.40% (+22.90)
YTD: ▲ +0.23% (+0.36)
1Y: ▼ -5.93% (-9.75)
Volume: 2.8M
52W: $113.15 - $188.42
Market Cap: 190.50B
Volatility: 26.8%
BB: Inside (8.0%)
MACD: +1.628 | +1.937 (Bearish)
MA: 50d: $149.57 | 200d: $152.25
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 1.5% (3.2d)
P/E: 44.61
EPS: 3.48
1y Target Est: $179.94
Upside %: +16.5%
Div: $4.69 (3.0%)
Annual Dividend: $4.69
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $146.72 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $154.50
Current
Stop Loss: $146.72
-5.0%
Target: $170.06
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$153.80$158.34
52W
$113.15$188.42
Bollinger Bands
$149.25$155.46$161.66
Width: 8.0% – Inside
Implied Move ±2.7%
$150.94$158.06

ROP (Y, F, Z, S) $426.59

▼ -1.34% (-5.80)
5D: ▼ -2.28% (-11.01)
1M: ▼ -4.13% (-18.36)
6M: ▼ -22.31% (-122.52)
YTD: ▼ -3.97% (-17.63)
1Y: ▼ -15.92% (-80.75)
Volume: 605.4K
52W: $420.42 - $591.26
Market Cap: 45.89B
Volatility: 19.9%
BB: Inside (7.0%)
MACD: -4.674 | -3.358 (Bearish)
MA: 50d: $443.64 | 200d: $515.36
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 2.0% (3.0d)
P/E: 29.34
EPS: 14.53
1y Target Est: $560.06
Upside %: +31.3%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.49 | Stop Loss: $413.62 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $426.59
Current
Stop Loss: $413.62
-3.0%
Target: $452.54
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$420.42$431.17
52W
$420.42$591.26
Bollinger Bands
$426.48$441.96$457.43
Width: 7.0% – Inside
Implied Move ±4.1%
$411.72$441.46

🟠 DXCM (Y, F, Z, S) $70.01

▼ -1.37% (-0.97)
5D: ▲ +0.17% (-0.09)
1M: ▲ +4.55% (+3.05)
6M: ▼ -1.65% (-1.17)
YTD: ▲ +5.48% (+3.64)
1Y: ▼ -11.57% (-9.16)
Volume: 12.3M
52W: $54.11 - $93.25
Market Cap: 27.55B
Volatility: 44.9%
BB: Inside (9.4%)
MACD: +1.275 | +1.101 (Bullish)
MA: 50d: $63.99 | 200d: $73.75
P/C Vol Ratio: 3.12
Opt Dir: Strong Bearish   Short: 4.8% (3.0d)
P/E: 39.03
EPS: 1.80
1y Target Est: $85.00
Upside %: +21.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: MODERATE (56%)
ATR(14): $2.12 | Stop Loss: $65.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $70.01
Current
Stop Loss: $65.77
-6.0%
Target: $78.48
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$68.47$70.89
52W
$54.11$93.25
Bollinger Bands
$64.39$67.56$70.74
Width: 9.4% – Inside
Implied Move ±3.5%
$67.94$72.07

TMO (Y, F, Z, S) $606.80

▼ -1.40% (-8.65)
5D: ▼ -2.24% (-10.35)
1M: ▲ +6.11% (+34.95)
6M: ▲ +44.40% (+186.59)
YTD: ▲ +4.72% (+27.35)
1Y: ▲ +9.33% (+51.78)
Volume: 2.8M
52W: $384.82 - $628.08
Market Cap: 228.08B
Volatility: 19.3%
BB: Inside (13.4%)
MACD: +11.085 | +8.677 (Bullish)
MA: 50d: $581.75 | 200d: $488.29
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 1.0% (1.9d)
P/E: 35.11
EPS: 17.29
1y Target Est: $651.52
Upside %: +7.4%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.06 | Stop Loss: $580.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $606.80
Current
Stop Loss: $580.68
-4.3%
Target: $659.04
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$594.30$620.22
52W
$384.82$628.08
Bollinger Bands
$549.95$589.59$629.23
Width: 13.4% – Inside
Implied Move ±1.9%
$597.11$616.50

BKNG (Y, F, Z, S) $5314.79

▼ -1.42% (-76.73)
5D: ▼ -0.63% (-130.93)
1M: ▲ +0.25% (+13.15)
6M: ▲ +9.27% (+450.96)
YTD: ▼ -0.76% (-40.54)
1Y: ▲ +12.04% (+571.23)
Volume: 122.3K
52W: $4074.35 - $5818.24
Market Cap: 172.25B
Volatility: 27.4%
BB: Inside (3.8%)
MACD: +57.916 | +75.457 (Bearish)
MA: 50d: $5155.18 | 200d: $5265.36
P/C Vol Ratio: 2.50
Opt Dir: Bearish   Short: 2.1% (4.1d)
P/E: 34.59
EPS: 153.66
1y Target Est: $6226.70
Upside %: +17.2%
Div: $38.40 (0.71%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $99.55 | Stop Loss: $5115.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $5314.79
Current
Stop Loss: $5115.69
-3.7%
Target: $5712.98
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$5268.02$5417.77
52W
$4074.35$5818.24
Bollinger Bands
$5299.98$5402.98$5505.98
Width: 3.8% – Inside
Implied Move ±1.9%
$5228.96$5400.62

IDXX (Y, F, Z, S) $714.04

▼ -1.48% (-10.72)
5D: ▲ +1.02% (-0.51)
1M: ▲ +1.40% (+9.84)
6M: ▲ +64.53% (+280.05)
YTD: ▲ +5.54% (+37.51)
1Y: ▲ +70.57% (+295.41)
Volume: 255.8K
52W: $356.14 - $769.98
Market Cap: 57.13B
Volatility: 39.5%
BB: Inside (8.4%)
MACD: +3.466 | -0.216 (Bullish)
MA: 50d: $705.89 | 200d: $592.77
P/C Vol Ratio: 1.50
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 56.62
EPS: 12.61
1y Target Est: $766.00
Upside %: +7.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $16.09 | Stop Loss: $681.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $714.04
Current
Stop Loss: $681.86
-4.5%
Target: $778.41
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$707.88$726.41
52W
$356.14$769.98
Bollinger Bands
$667.38$696.64$725.89
Width: 8.4% – Inside
Implied Move ±3.4%
$693.53$734.55

WFC (Y, F, Z, S) $93.54

▼ -1.50% (-1.42)
5D: ▼ -2.96% (-0.75)
1M: ▲ +0.84% (+0.78)
6M: ▲ +36.98% (+25.25)
YTD: ▲ +0.36% (+0.34)
1Y: ▲ +34.25% (+23.86)
Volume: 39.9M
52W: $57.46 - $97.76
Market Cap: 299.71B
Volatility: 19.7%
BB: Inside (5.9%)
MACD: +1.523 | +1.871 (Bearish)
MA: 50d: $89.73 | 200d: $80.04
P/C Vol Ratio: 1.31
Opt Dir: Bearish   Short: 1.2% (3.4d)
P/E: 15.41
EPS: 6.07
1y Target Est: $100.68
Upside %: +7.6%
Div: $1.80 (1.9%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.72 | Stop Loss: $90.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.54
Current
Stop Loss: $90.11
-3.7%
Target: $100.41
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$93.06$95.75
52W
$57.46$97.76
Bollinger Bands
$91.50$94.29$97.09
Width: 5.9% – Inside
Implied Move ±4.2%
$90.22$96.86

TRI (Y, F, Z, S) $126.98

▼ -1.50% (-1.93)
5D: ▼ -2.66% (-0.92)
1M: ▼ -2.85% (-3.72)
6M: ▼ -29.62% (-53.43)
YTD: ▼ -3.72% (-4.91)
1Y: ▼ -16.59% (-25.26)
Volume: 656.6K
52W: $125.80 - $216.72
Market Cap: 57.20B
Volatility: 27.0%
BB: Inside (6.8%)
MACD: -1.945 | -1.900 (Bearish)
MA: 50d: $134.15 | 200d: $168.34
P/C Vol Ratio: 1.73
Opt Dir: Strong Bearish   Short: N/A (7.4d)
P/E: 32.61
EPS: 3.88
1y Target Est: $180.73
Upside %: +42.3%
Div: $2.38 (1.85%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $122.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $126.98
Current
Stop Loss: $122.01
-3.9%
Target: $136.92
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
🚀 BREAKOUT: 7%
💥 Earnings: Consider straddle - earnings volatility (22d)
Day
$125.80$128.80
52W
$125.80$216.72
Bollinger Bands
$126.42$130.88$135.34
Width: 6.8% – Inside
Implied Move ±63.7%
$58.22$195.74

AMZN (Y, F, Z, S) $242.72

▼ -1.52% (-3.75)
5D: ▲ +0.74% (+1.16)
1M: ▲ +7.31% (+16.53)
6M: ▲ +29.31% (+55.02)
YTD: ▲ +5.16% (+11.90)
1Y: ▲ +11.46% (+24.96)
Volume: 33.7M
52W: $161.38 - $258.60
Market Cap: 2.59T
Volatility: 33.4%
BB: Inside (14.1%)
MACD: +4.047 | +2.399 (Bullish)
MA: 50d: $234.04 | 200d: $218.53
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 0.8% (2.0d)
P/E: 34.31
EPS: 7.07
1y Target Est: $295.20
Upside %: +21.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.05 | Stop Loss: $232.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $242.72
Current
Stop Loss: $232.62
-4.2%
Target: $262.93
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$240.25$247.66
52W
$161.38$258.60
Bollinger Bands
$216.84$233.31$249.78
Width: 14.1% – Inside
Implied Move ±2.3%
$237.93$247.51

EURL (Y, F, Z, S) $44.56

▼ -1.52% (-0.69)
5D: ▲ +1.18% (+0.79)
1M: ▲ +13.91% (+5.44)
6M: ▲ +59.31% (+16.59)
YTD: ▲ +8.10% (+3.34)
1Y: ▲ +124.96% (+24.75)
Volume: 45.1K
52W: $17.84 - $45.25
AUM: 35.16M
Volatility: 33.0%
BB: Inside (17.8%)
MACD: +1.657 | +1.484 (Bullish)
MA: 50d: $39.01 | 200d: $34.28
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.06
EPS: 2.34
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $42.55 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $44.56
Current
Stop Loss: $42.55
-4.5%
Target: $48.58
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$44.28$44.87
52W
$17.84$45.25
Bollinger Bands
$38.36$42.10$45.84
Width: 17.8% – Inside
Implied Move ±1.3%
$44.08$45.04

MSFT (Y, F, Z, S) $469.88

▼ -1.53% (-7.30)
5D: ▼ -1.80% (-13.59)
1M: ▼ -1.81% (-8.65)
6M: ▲ +20.77% (+80.81)
YTD: ▼ -2.84% (-13.74)
1Y: ▲ +13.88% (+57.25)
Volume: 24.7M
52W: $342.95 - $553.50
Market Cap: 3.50T
Volatility: 19.4%
BB: Inside (4.8%)
MACD: -3.439 | -3.067 (Bearish)
MA: 50d: $488.04 | 200d: $479.83
P/C Vol Ratio: 1.83
Opt Dir: Strong Bearish   Short: 0.7% (2.6d)
P/E: 33.43
EPS: 14.08
1y Target Est: $622.04
Upside %: +32.4%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.88 | Stop Loss: $456.12 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $469.88
Current
Stop Loss: $456.12
-2.9%
Target: $497.41
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$465.95$475.76
52W
$342.95$553.50
Bollinger Bands
$469.36$480.80$492.24
Width: 4.8% – Inside
Implied Move ±1.8%
$462.89$476.87

NBIS (Y, F, Z, S) $105.65

▼ -1.57% (-1.68)
5D: ▲ +5.40% (+9.44)
1M: ▲ +20.48% (+17.96)
6M: ▲ +338.20% (+81.54)
YTD: ▲ +26.22% (+21.94)
1Y: ▲ +186.39% (+68.76)
Volume: 12.7M
52W: $18.31 - $141.10
Market Cap: 26.55B
Volatility: 89.6%
BB: Inside (38.1%)
MACD: +2.292 | -0.149 (Bullish)
MA: 50d: $95.32 | 200d: $70.21
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 17.3% (3.4d)
P/E: -46.14
EPS: -0.19
1y Target Est: $151.50
Upside %: +43.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $5.89 | Stop Loss: $93.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $105.65
Current
Stop Loss: $93.87
-11.2%
Target: $129.22
+22.3%
Risk/Reward: 11.2% / 22.3% (1:2)
ML Predictions
Day
$103.92$107.95
52W
$18.31$141.10
Bollinger Bands
$73.22$90.46$107.70
Width: 38.1% – Inside
Implied Move ±7.4%
$99.02$112.28

INDL (Y, F, Z, S) $54.61

▼ -1.57% (-0.87)
5D: ▼ -3.91% (-2.51)
1M: ▼ -0.79% (-0.43)
6M: ▼ -6.25% (-3.64)
YTD: ▼ -3.96% (-2.25)
1Y: ▼ -0.47% (-0.26)
Volume: 21.6K
52W: $47.34 - $63.46
AUM: 62.56M
Volatility: 22.0%
BB: Inside (7.6%)
MACD: -0.316 | -0.151 (Bearish)
MA: 50d: $56.92 | 200d: $57.47
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.68
EPS: 2.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $52.85 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $54.61
Current
Stop Loss: $52.85
-3.2%
Target: $58.13
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$54.45$54.86
52W
$47.34$63.46
Bollinger Bands
$54.09$56.23$58.36
Width: 7.6% – Inside
Implied Move ±2.2%
$53.59$55.63

DNUT (Y, F, Z, S) $4.31

▼ -1.60% (-0.07)
5D: ▼ -2.71% (+0.05)
1M: ▼ -2.05% (-0.09)
6M: ▲ +2.86% (+0.12)
YTD: ▲ +7.21% (+0.29)
1Y: ▼ -51.47% (-4.57)
Volume: 2.0M
52W: $2.50 - $9.48
Market Cap: 738.30M
Volatility: 66.6%
BB: Inside (15.5%)
MACD: +0.030 | +0.034 (Bearish)
MA: 50d: $4.15 | 200d: $3.67
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 24.3% (9.5d)
P/E: -44.43
EPS: -2.99
1y Target Est: $3.99
Upside %: -7.4%
Div: $0.14 (3.2%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $3.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.31
Current
Stop Loss: $3.93
-8.9%
Target: $5.07
+17.7%
Risk/Reward: 8.9% / 17.7% (1:2)
ML Predictions
Day
$4.31$4.42
52W
$2.50$9.48
Bollinger Bands
$3.97$4.30$4.64
Width: 15.5% – Inside
Implied Move ±6.3%
$4.08$4.54

RIVN (Y, F, Z, S) $18.84

▼ -1.62% (-0.31)
5D: ▼ -3.53% (-1.22)
1M: ▲ +2.28% (+0.42)
6M: ▲ +42.84% (+5.65)
YTD: ▼ -4.41% (-0.87)
1Y: ▲ +41.23% (+5.50)
Volume: 30.0M
52W: $10.36 - $22.69
Market Cap: 23.11B
Volatility: 82.8%
BB: Inside (24.5%)
MACD: +0.459 | +0.769 (Bearish)
MA: 50d: $17.59 | 200d: $14.48
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 14.5% (4.7d)
P/E: -7.85
EPS: -3.10
1y Target Est: $16.88
Upside %: -10.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $16.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.84
Current
Stop Loss: $16.73
-11.2%
Target: $23.06
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
Day
$18.65$19.15
52W
$10.36$22.69
Bollinger Bands
$17.44$19.88$22.31
Width: 24.5% – Inside
Implied Move ±5.1%
$18.02$19.66

MP (Y, F, Z, S) $64.28

▼ -1.62% (-1.06)
5D: ▲ +7.46% (+1.78)
1M: ▲ +13.45% (+7.62)
6M: ▲ +158.67% (+39.43)
YTD: ▲ +27.24% (+13.76)
1Y: ▲ +231.51% (+44.89)
Volume: 9.6M
52W: $18.64 - $100.25
Market Cap: 11.31B
Volatility: 76.9%
BB: Inside (33.4%)
MACD: +1.292 | -0.184 (Bullish)
MA: 50d: $57.86 | 200d: $51.03
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 14.4% (2.7d)
P/E: 101.54
EPS: -0.70
1y Target Est: $79.14
Upside %: +23.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.31 | Stop Loss: $57.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $64.28
Current
Stop Loss: $57.67
-10.3%
Target: $77.50
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
ML Predictions
Day
$63.40$68.43
52W
$18.64$100.25
Bollinger Bands
$46.75$56.11$65.48
Width: 33.4% – Inside
Implied Move ±6.2%
$60.90$67.66

MDB (Y, F, Z, S) $411.29

▼ -1.65% (-6.90)
5D: ▼ -5.64% (-29.31)
1M: ▼ -1.84% (-7.71)
6M: ▲ +135.68% (+236.78)
YTD: ▼ -2.00% (-8.40)
1Y: ▲ +69.67% (+168.88)
Volume: 916.8K
52W: $140.78 - $444.72
Market Cap: 33.47B
Volatility: 58.8%
BB: Inside (10.9%)
MACD: +7.087 | +11.482 (Bearish)
MA: 50d: $389.22 | 200d: $274.50
P/C Vol Ratio: 1.51
Opt Dir: Strong Bearish   Short: 4.3% (2.3d)
P/E: 74.07
EPS: -0.84
1y Target Est: $448.75
Upside %: +9.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $14.67 | Stop Loss: $381.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $411.29
Current
Stop Loss: $381.95
-7.1%
Target: $469.96
+14.3%
Risk/Reward: 7.1% / 14.3% (1:2)
ML Predictions
Day
$409.70$424.23
52W
$140.78$444.72
Bollinger Bands
$400.17$423.29$446.41
Width: 10.9% – Inside
Implied Move ±3.6%
$398.67$423.91

REGN (Y, F, Z, S) $754.99

▼ -1.69% (-13.01)
5D: ▼ -2.78% (-57.28)
1M: ▲ +1.85% (+13.70)
6M: ▲ +24.12% (+146.72)
YTD: ▼ -2.19% (-16.88)
1Y: ▲ +9.89% (+67.93)
Volume: 946.3K
52W: $475.17 - $821.11
Market Cap: 80.43B
Volatility: 38.8%
BB: Inside (9.2%)
MACD: +13.922 | +17.902 (Bearish)
MA: 50d: $734.84 | 200d: $607.74
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 2.5% (3.2d)
P/E: 18.20
EPS: 41.70
1y Target Est: $826.04
Upside %: +9.4%
Div: $3.52 (0.46%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.79 | Stop Loss: $715.41 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $754.99
Current
Stop Loss: $715.41
-5.2%
Target: $834.16
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$743.95$765.99
52W
$475.17$821.11
Bollinger Bands
$738.37$773.89$809.41
Width: 9.2% – Inside
Implied Move ±4.2%
$727.97$782.01

🟠 EDC (Y, F, Z, S) $63.22

▼ -1.69% (-1.09)
5D: ▲ +1.43% (+2.31)
1M: ▲ +23.32% (+11.96)
6M: ▲ +120.33% (+34.53)
YTD: ▲ +15.87% (+8.66)
1Y: ▲ +136.40% (+36.48)
Volume: 75.2K
52W: $19.88 - $64.40
AUM: 121.63M
Volatility: 40.5%
BB: Inside (35.4%)
MACD: +2.868 | +2.035 (Bullish)
MA: 50d: $54.01 | 200d: $43.33
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.43
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $1.62 | Stop Loss: $59.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $63.22
Current
Stop Loss: $59.97
-5.1%
Target: $69.72
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$62.43$63.81
52W
$19.88$64.40
Bollinger Bands
$46.21$56.15$66.08
Width: 35.4% – Inside
Implied Move ±8.8%
$58.49$67.95

UNH (Y, F, Z, S) $334.71

▼ -1.70% (-5.80)
5D: ▼ -4.09% (-6.99)
1M: ▼ -2.09% (-7.13)
6M: ▼ -18.69% (-76.95)
YTD: ▲ +1.39% (+4.60)
1Y: ▼ -36.93% (-195.96)
Volume: 5.3M
52W: $231.57 - $594.32
Market Cap: 302.49B
Volatility: 27.0%
BB: Inside (8.8%)
MACD: +3.036 | +2.566 (Bullish)
MA: 50d: $329.01 | 200d: $338.57
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 1.5% (2.3d)
P/E: 17.39
EPS: 19.20
1y Target Est: $393.85
Upside %: +17.7%
Div: $8.84 (2.6%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.03 | Stop Loss: $318.66 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $334.71
Current
Stop Loss: $318.66
-4.8%
Target: $366.82
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$332.85$341.84
52W
$231.57$594.32
Bollinger Bands
$320.13$334.87$349.61
Width: 8.8% – Inside
Implied Move ±2.6%
$327.31$342.11

IGV (Y, F, Z, S) $103.54

▼ -1.71% (-1.81)
5D: ▼ -1.31% (-2.70)
1M: ▼ -4.10% (-4.43)
6M: ▲ +9.13% (+8.66)
YTD: ▼ -2.03% (-2.15)
1Y: ▲ +6.30% (+6.13)
Volume: 7.3M
52W: $76.68 - $117.99
Market Cap: 1.29B
Volatility: 21.1%
BB: Inside (6.7%)
MACD: -0.865 | -0.688 (Bearish)
MA: 50d: $106.97 | 200d: $106.33
P/C Vol Ratio: 3.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.33
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $100.04 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $103.54
Current
Stop Loss: $100.04
-3.4%
Target: $110.56
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$102.94$105.46
52W
$76.68$117.99
Bollinger Bands
$102.42$105.97$109.51
Width: 6.7% – Inside
Implied Move ±2.1%
$101.70$105.38

DDM (Y, F, Z, S) $59.36

▼ -1.74% (-1.05)
5D: ▼ -1.30% (+0.32)
1M: ▲ +2.45% (+1.42)
6M: ▲ +45.05% (+18.44)
YTD: ▲ +4.40% (+2.50)
1Y: ▲ +26.39% (+12.40)
Volume: 1.3M
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.9%
BB: Inside (8.4%)
MACD: +0.985 | +0.873 (Bullish)
MA: 50d: $56.50 | 200d: $50.22
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.34
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $57.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.36
Current
Stop Loss: $57.15
-3.7%
Target: $63.79
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$59.11$60.36
52W
$34.27$60.53
Bollinger Bands
$55.82$58.26$60.71
Width: 8.4% – Inside
Implied Move ±2.1%
$58.31$60.41

META (Y, F, Z, S) $630.70

▼ -1.76% (-11.27)
5D: ▼ -4.53% (-17.99)
1M: ▼ -2.02% (-13.01)
6M: ▲ +14.99% (+82.20)
YTD: ▼ -4.45% (-29.39)
1Y: ▲ +6.47% (+38.32)
Volume: 13.1M
52W: $478.72 - $795.06
Market Cap: 1.59T
Volatility: 33.2%
BB: Below Lower (5.7%)
MACD: -2.271 | +0.689 (Bearish)
MA: 50d: $640.19 | 200d: $674.23
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 1.5% (2.9d)
P/E: 27.92
EPS: 22.60
1y Target Est: $835.59
Upside %: +32.5%
Div: $2.10 (0.33%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.43 | Stop Loss: $605.85 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $630.70
Current
Stop Loss: $605.85
-3.9%
Target: $680.40
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$624.10$642.00
52W
$478.72$795.06
Bollinger Bands
$636.88$655.50$674.13
Width: 5.7% – Below Lower
Implied Move ±2.2%
$618.91$642.49

VRTX (Y, F, Z, S) $452.50

▼ -1.76% (-8.09)
5D: ▼ -3.39% (-31.65)
1M: ▲ +0.10% (+0.46)
6M: ▼ -8.86% (-43.99)
YTD: ▼ -0.19% (-0.86)
1Y: ▲ +9.92% (+40.84)
Volume: 1.0M
52W: $362.50 - $519.68
Market Cap: 116.57B
Volatility: 26.8%
BB: Inside (7.4%)
MACD: +5.595 | +6.634 (Bearish)
MA: 50d: $443.32 | 200d: $437.92
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 2.2% (3.9d)
P/E: 31.95
EPS: 14.23
1y Target Est: $500.40
Upside %: +10.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $10.00 | Stop Loss: $432.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $452.50
Current
Stop Loss: $432.49
-4.4%
Target: $492.52
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$452.91$462.31
52W
$362.50$519.68
Bollinger Bands
$441.85$458.92$475.98
Width: 7.4% – Inside
Implied Move ±1.9%
$445.00$460.00

XLF (Y, F, Z, S) $54.27

▼ -1.84% (-1.02)
5D: ▼ -3.77% (-1.34)
1M: ▼ -0.88% (-0.48)
6M: ▲ +13.83% (+6.59)
YTD: ▼ -0.90% (-0.50)
1Y: ▲ +14.05% (+6.69)
Volume: 76.3M
52W: $41.78 - $56.52
Market Cap: 47.91B
Volatility: 13.6%
BB: Inside (4.5%)
MACD: +0.446 | +0.605 (Bearish)
MA: 50d: $53.67 | 200d: $51.75
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.66
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $52.94 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.27
Current
Stop Loss: $52.94
-2.5%
Target: $56.94
+4.9%
Risk/Reward: 2.5% / 4.9% (1:2)
ML Predictions
🚀 BREAKOUT: 4%
Day
$54.15$55.23
52W
$41.78$56.52
Bollinger Bands
$53.97$55.21$56.45
Width: 4.5% – Inside
Implied Move ±1.6%
$53.55$55.00

MU (Y, F, Z, S) $339.40

▼ -1.87% (-6.47)
5D: ▼ -1.17% (-0.15)
1M: ▲ +40.80% (+98.36)
6M: ▲ +332.88% (+260.99)
YTD: ▲ +18.92% (+53.99)
1Y: ▲ +249.75% (+242.36)
Volume: 23.6M
52W: $61.42 - $351.23
Market Cap: 380.57B
Volatility: 69.7%
BB: Inside (53.3%)
MACD: +26.664 | +22.816 (Bullish)
MA: 50d: $258.88 | 200d: $157.40
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 2.7% (0.9d)
P/E: 32.17
EPS: 10.51
1y Target Est: $323.84
Upside %: -4.6%
Div: $0.46 (0.13%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.47 | Stop Loss: $308.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $339.40
Current
Stop Loss: $308.46
-9.1%
Target: $401.28
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$335.22$351.23
52W
$61.42$351.23
Bollinger Bands
$215.42$293.62$371.83
Width: 53.3% – Inside
Implied Move ±4.3%
$326.99$351.81

CMCSA (Y, F, Z, S) $28.51

▼ -1.89% (-0.55)
5D: ▲ +3.98% (+0.61)
1M: ▲ +11.72% (+2.99)
6M: ▼ -8.13% (-2.52)
YTD: ▲ +1.77% (+0.50)
1Y: ▼ -13.95% (-4.62)
Volume: 46.6M
52W: $24.13 - $34.97
Market Cap: 112.24B
Volatility: 28.7%
BB: Inside (7.6%)
MACD: +0.547 | +0.504 (Bullish)
MA: 50d: $26.47 | 200d: $29.82
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 1.7% (2.0d)
P/E: 4.73
EPS: 6.02
1y Target Est: $33.93
Upside %: +19.0%
Div: $1.32 (4.54%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $27.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.51
Current
Stop Loss: $27.21
-4.6%
Target: $31.11
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$28.39$29.25
52W
$24.13$34.97
Bollinger Bands
$26.88$27.94$29.01
Width: 7.6% – Inside
Implied Move ±2.4%
$27.94$29.08

T (Y, F, Z, S) $23.28

▼ -1.94% (-0.46)
5D: ▼ -3.23% (-0.41)
1M: ▼ -4.18% (-1.02)
6M: ▼ -11.80% (-3.11)
YTD: ▼ -5.18% (-1.27)
1Y: ▲ +11.47% (+2.39)
Volume: 39.2M
52W: $20.48 - $29.13
Market Cap: 166.60B
Volatility: 17.9%
BB: Below Lower (5.5%)
MACD: -0.278 | -0.224 (Bearish)
MA: 50d: $24.57 | 200d: $26.36
P/C Vol Ratio: 1.65
Opt Dir: Strong Bearish   Short: 1.6% (3.0d)
P/E: 7.59
EPS: 3.07
1y Target Est: $29.63
Upside %: +27.3%
Div: $1.11 (4.68%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.36 | Stop Loss: $22.55 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $23.28
Current
Stop Loss: $22.55
-3.1%
Target: $24.73
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.19$23.75
52W
$20.48$29.13
Bollinger Bands
$23.40$24.07$24.73
Width: 5.5% – Below Lower
Implied Move ±1.8%
$22.92$23.64

CCL (Y, F, Z, S) $30.99

▼ -1.96% (-0.62)
5D: ▼ -4.06% (-1.12)
1M: ▲ +12.20% (+3.37)
6M: ▲ +64.32% (+12.13)
YTD: ▲ +1.47% (+0.45)
1Y: ▲ +26.44% (+6.48)
Volume: 19.0M
52W: $15.07 - $32.89
Market Cap: 40.66B
Volatility: 45.6%
BB: Inside (17.9%)
MACD: +1.060 | +1.129 (Bearish)
MA: 50d: $28.11 | 200d: $26.68
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 3.8% (2.5d)
P/E: 15.34
EPS: 2.02
1y Target Est: $37.79
Upside %: +21.9%
Div: $0.15 (0.47%)
Annual Dividend: $0.15
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $29.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.99
Current
Stop Loss: $29.23
-5.7%
Target: $34.51
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$30.30$31.53
52W
$15.07$32.89
Bollinger Bands
$28.01$30.77$33.53
Width: 17.9% – Inside
Implied Move ±2.9%
$30.23$31.75

MS (Y, F, Z, S) $182.89

▼ -1.97% (-3.68)
5D: ▼ -2.59% (-1.90)
1M: ▲ +2.51% (+4.48)
6M: ▲ +61.24% (+69.47)
YTD: ▲ +3.02% (+5.36)
1Y: ▲ +50.87% (+61.66)
Volume: 6.4M
52W: $92.37 - $188.82
Market Cap: 291.75B
Volatility: 21.8%
BB: Inside (9.3%)
MACD: +3.536 | +3.687 (Bearish)
MA: 50d: $173.09 | 200d: $146.17
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: 1.3% (3.9d)
P/E: 18.73
EPS: 9.76
1y Target Est: $185.33
Upside %: +1.3%
Div: $4.00 (2.14%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.04 | Stop Loss: $176.81 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $182.89
Current
Stop Loss: $176.81
-3.3%
Target: $195.05
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$182.15$186.99
52W
$92.37$188.82
Bollinger Bands
$172.54$180.98$189.43
Width: 9.3% – Inside
Implied Move ±3.9%
$176.81$188.97

BB (Y, F, Z, S) $3.92

▼ -2.00% (-0.08)
5D: ▼ -0.00% (+0.03)
1M: ▼ -8.41% (-0.36)
6M: ▲ +15.29% (+0.52)
YTD: ▲ +3.43% (+0.13)
1Y: ▼ -2.00% (-0.08)
Volume: 7.7M
52W: $2.80 - $6.24
Market Cap: 2.32B
Volatility: 42.3%
BB: Inside (18.8%)
MACD: -0.091 | -0.106 (Bullish)
MA: 50d: $4.20 | 200d: $4.04
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 4.2% (3.0d)
P/E: 98.25
EPS: 0.04
1y Target Est: $4.84
Upside %: +23.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.13 | Stop Loss: $3.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.92
Current
Stop Loss: $3.66
-6.6%
Target: $4.44
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$3.90$4.08
52W
$2.80$6.24
Bollinger Bands
$3.60$3.97$4.35
Width: 18.8% – Inside
Implied Move ±4.1%
$3.78$4.06

VZ (Y, F, Z, S) $39.04

▼ -2.01% (-0.80)
5D: ▼ -1.45% (-0.41)
1M: ▼ -2.87% (-1.15)
6M: ▼ -3.15% (-1.27)
YTD: ▼ -2.49% (-1.00)
1Y: ▲ +8.97% (+3.21)
Volume: 36.2M
52W: $10.42 - $44.33
Market Cap: 164.48B
Volatility: 19.2%
BB: Inside (3.3%)
MACD: -0.097 | -0.066 (Bearish)
MA: 50d: $39.81 | 200d: $40.85
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: 2.8% (4.3d)
P/E: 8.32
EPS: 4.69
1y Target Est: $47.60
Upside %: +21.9%
Div: $2.76 (6.93%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $33.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $39.04
Current
Stop Loss: $33.86
-13.3%
Target: $49.40
+26.5%
Risk/Reward: 13.3% / 26.5% (1:2)
ML Predictions
Day
$38.80$39.91
52W
$10.42$44.33
Bollinger Bands
$39.03$39.70$40.36
Width: 3.3% – Inside
Implied Move ±1.5%
$38.53$39.55

ACN (Y, F, Z, S) $275.16

▼ -2.07% (-5.80)
5D: ▼ -0.28% (+1.18)
1M: ▲ +1.32% (+3.60)
6M: ▼ -5.70% (-16.63)
YTD: ▲ +2.56% (+6.86)
1Y: ▼ -20.03% (-68.92)
Volume: 3.6M
52W: $229.40 - $394.41
Market Cap: 171.65B
Volatility: 27.3%
BB: Inside (7.8%)
MACD: +4.436 | +4.091 (Bullish)
MA: 50d: $260.70 | 200d: $272.61
P/C Vol Ratio: 1.78
Opt Dir: Bearish   Short: 2.1% (3.2d)
P/E: 22.86
EPS: 12.11
1y Target Est: $289.67
Upside %: +5.3%
Div: $6.52 (2.32%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $261.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $275.16
Current
Stop Loss: $261.81
-4.8%
Target: $301.85
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$273.36$280.50
52W
$229.40$394.41
Bollinger Bands
$261.78$272.44$283.11
Width: 7.8% – Inside
Implied Move ±2.1%
$270.22$280.09

🟠 LRCX (Y, F, Z, S) $215.84

▼ -2.07% (-4.56)
5D: ▲ +4.29% (+12.76)
1M: ▲ +34.47% (+55.32)
6M: ▲ +203.43% (+144.71)
YTD: ▲ +26.09% (+44.66)
1Y: ▲ +190.20% (+141.47)
Volume: 11.9M
52W: $55.98 - $222.58
Market Cap: 270.34B
Volatility: 52.6%
BB: Inside (43.0%)
MACD: +14.293 | +10.747 (Bullish)
MA: 50d: $167.68 | 200d: $116.87
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 2.9% (2.7d)
P/E: 47.22
EPS: 4.54
1y Target Est: $182.80
Upside %: -15.3%
Div: $1.04 (0.47%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: MODERATE (50%)
ATR(14): $7.99 | Stop Loss: $199.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $215.84
Current
Stop Loss: $199.86
-7.4%
Target: $247.82
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$213.48$220.57
52W
$55.98$222.58
Bollinger Bands
$144.88$184.51$224.13
Width: 43.0% – Inside
Implied Move ±4.4%
$207.73$223.95

NCLH (Y, F, Z, S) $23.82

▼ -2.16% (-0.53)
5D: ▲ +0.06% (-0.61)
1M: ▲ +14.17% (+2.95)
6M: ▲ +36.55% (+6.37)
YTD: ▲ +6.70% (+1.50)
1Y: ▼ -8.40% (-2.18)
Volume: 19.4M
52W: $14.21 - $29.29
Market Cap: 10.84B
Volatility: 50.7%
BB: Inside (18.0%)
MACD: +0.995 | +0.931 (Bullish)
MA: 50d: $20.55 | 200d: $21.22
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: 11.3% (2.9d)
P/E: 17.14
EPS: 1.39
1y Target Est: $27.89
Upside %: +17.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $22.19 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.82
Current
Stop Loss: $22.19
-6.8%
Target: $27.06
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$23.50$24.79
52W
$14.21$29.29
Bollinger Bands
$20.96$23.03$25.10
Width: 18.0% – Inside
Implied Move ±3.7%
$23.07$24.56

ADP (Y, F, Z, S) $257.08

▼ -2.18% (-5.72)
5D: ▼ -1.55% (-4.18)
1M: ▼ -3.39% (-9.02)
6M: ▼ -10.96% (-31.65)
YTD: ▼ -0.06% (-0.15)
1Y: ▼ -9.91% (-28.29)
Volume: 1.6M
52W: $245.59 - $324.50
Market Cap: 104.14B
Volatility: 21.3%
BB: Inside (5.3%)
MACD: +0.563 | +0.318 (Bullish)
MA: 50d: $256.86 | 200d: $287.18
P/C Vol Ratio: 2.65
Opt Dir: Strong Bearish   Short: 1.9% (4.0d)
P/E: 25.40
EPS: 10.12
1y Target Est: $289.54
Upside %: +12.6%
Div: $6.80 (2.59%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $248.44 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $257.08
Current
Stop Loss: $248.44
-3.4%
Target: $274.37
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$256.72$263.22
52W
$245.59$324.50
Bollinger Bands
$253.32$260.29$267.25
Width: 5.3% – Inside
Implied Move ±1.7%
$253.45$260.71

GEHC (Y, F, Z, S) $85.00

▼ -2.19% (-1.90)
5D: ▼ -1.96% (-0.73)
1M: ▲ +1.28% (+1.07)
6M: ▲ +25.03% (+17.02)
YTD: ▲ +3.67% (+3.01)
1Y: ▲ +1.22% (+1.02)
Volume: 2.0M
52W: $57.54 - $94.63
Market Cap: 38.70B
Volatility: 27.9%
BB: Inside (8.8%)
MACD: +1.545 | +1.537 (Bullish)
MA: 50d: $80.29 | 200d: $74.55
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 3.2% (4.5d)
P/E: 17.55
EPS: 4.83
1y Target Est: $91.80
Upside %: +8.0%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.02 | Stop Loss: $80.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $85.00
Current
Stop Loss: $80.96
-4.8%
Target: $93.08
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
Day
$84.47$87.60
52W
$57.54$94.63
Bollinger Bands
$80.51$84.21$87.90
Width: 8.8% – Inside
Implied Move ±2.5%
$83.16$86.84

ISRG (Y, F, Z, S) $560.00

▼ -2.23% (-12.75)
5D: ▼ -5.54% (-32.27)
1M: ▲ +3.26% (+17.68)
6M: ▲ +8.95% (+45.99)
YTD: ▼ -1.12% (-6.36)
1Y: ▲ +3.92% (+21.12)
Volume: 1.2M
52W: $425.00 - $616.00
Market Cap: 201.40B
Volatility: 38.3%
BB: Inside (7.9%)
MACD: +4.939 | +6.337 (Bearish)
MA: 50d: $564.94 | 200d: $514.04
P/C Vol Ratio: 2.51
Opt Dir: Bearish   Short: 2.1% (5.2d)
P/E: 74.31
EPS: 7.56
1y Target Est: $608.26
Upside %: +8.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.95 | Stop Loss: $538.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $560.00
Current
Stop Loss: $538.11
-3.9%
Target: $603.79
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$556.04$572.59
52W
$425.00$616.00
Bollinger Bands
$549.92$572.56$595.20
Width: 7.9% – Inside
Implied Move ±5.5%
$533.63$586.37

QCOM (Y, F, Z, S) $165.44

▼ -2.26% (-3.83)
5D: ▼ -9.32% (-14.75)
1M: ▼ -7.21% (-12.85)
6M: ▲ +13.97% (+20.27)
YTD: ▼ -3.28% (-5.61)
1Y: ▲ +6.03% (+9.40)
Volume: 8.4M
52W: $118.79 - $204.90
Market Cap: 178.35B
Volatility: 38.5%
BB: Below Lower (9.4%)
MACD: +0.066 | +1.033 (Bearish)
MA: 50d: $172.95 | 200d: $158.45
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 3.1% (3.7d)
P/E: 32.99
EPS: 5.01
1y Target Est: $192.40
Upside %: +16.3%
Div: $3.56 (2.1%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $156.46 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $165.44
Current
Stop Loss: $156.46
-5.4%
Target: $183.39
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
🚀 BREAKOUT: 2%
📉 Options: Consider buying puts - oversold with weakness
Day
$164.97$168.35
52W
$118.79$204.90
Bollinger Bands
$166.82$175.00$183.18
Width: 9.4% – Below Lower
Implied Move ±2.5%
$161.87$169.01

INSM (Y, F, Z, S) $163.74

▼ -2.37% (-3.98)
5D: ▼ -6.47% (-12.26)
1M: ▼ -16.89% (-33.27)
6M: ▲ +134.38% (+93.88)
YTD: ▼ -5.92% (-10.30)
1Y: ▲ +139.77% (+95.45)
Volume: 3.9M
52W: $60.40 - $212.75
Market Cap: 34.92B
Volatility: 56.7%
BB: Inside (22.3%)
MACD: -5.715 | -4.807 (Bearish)
MA: 50d: $189.43 | 200d: $128.98
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 5.7% (4.2d)
P/E: -49.90
EPS: -6.19
1y Target Est: $215.78
Upside %: +31.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.21 | Stop Loss: $151.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $163.74
Current
Stop Loss: $151.31
-7.6%
Target: $188.60
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$162.30$170.45
52W
$60.40$212.75
Bollinger Bands
$157.74$177.54$197.34
Width: 22.3% – Inside
Implied Move ±3.4%
$158.98$168.50

CAVA (Y, F, Z, S) $69.00

▼ -2.40% (-1.70)
5D: ▲ +2.82% (+1.10)
1M: ▲ +29.82% (+15.85)
6M: ▼ -25.93% (-24.16)
YTD: ▲ +17.57% (+10.31)
1Y: ▼ -38.62% (-43.42)
Volume: 3.2M
52W: $43.41 - $144.49
Market Cap: 7.95B
Volatility: 55.5%
BB: Inside (39.4%)
MACD: +4.242 | +3.314 (Bullish)
MA: 50d: $54.53 | 200d: $72.08
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 15.5% (4.1d)
P/E: 59.07
EPS: 1.16
1y Target Est: $71.00
Upside %: +2.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.56 | Stop Loss: $63.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.00
Current
Stop Loss: $63.87
-7.4%
Target: $79.25
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
Day
$68.17$70.29
52W
$43.41$144.49
Bollinger Bands
$49.21$61.28$73.36
Width: 39.4% – Inside
Implied Move ±3.9%
$66.72$71.28

SMR (Y, F, Z, S) $19.24

▼ -2.43% (-0.48)
5D: ▼ -1.69% (-0.23)
1M: ▲ +4.91% (+0.90)
6M: ▲ +13.44% (+2.28)
YTD: ▲ +35.78% (+5.07)
1Y: ▲ +0.05% (+0.01)
Volume: 36.6M
52W: $11.08 - $57.42
Market Cap: 5.44B
Volatility: 108.8%
BB: Inside (48.2%)
MACD: -0.472 | -1.321 (Bullish)
MA: 50d: $21.47 | 200d: $30.60
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 21.9% (1.1d)
P/E: -32.27
EPS: -2.14
1y Target Est: $35.04
Upside %: +82.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $16.36 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $19.24
Current
Stop Loss: $16.36
-15.0%
Target: $25.00
+30.0%
Risk/Reward: 15.0% / 30.0% (1:2)
ML Predictions
Day
$19.07$20.30
52W
$11.08$57.42
Bollinger Bands
$12.96$17.08$21.20
Width: 48.2% – Inside
Implied Move ±8.5%
$17.85$20.63

CRWV (Y, F, Z, S) $87.73

▼ -2.45% (-2.20)
5D: ▲ +12.56% (+10.55)
1M: ▲ +11.63% (+9.14)
6M: ▲ +108.78% (+45.71)
YTD: ▲ +22.51% (+16.12)
1Y: ▲ +119.33% (+47.73)
Volume: 24.1M
52W: $33.51 - $187.00
Market Cap: 43.59B
Volatility: 95.0%
BB: Inside (32.9%)
MACD: -0.167 | -2.161 (Bullish)
MA: 50d: $83.52 | 200d: $102.50
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 21.5% (2.3d)
P/E: -369.69
EPS: -1.65
1y Target Est: $122.30
Upside %: +39.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.54 | Stop Loss: $76.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $87.73
Current
Stop Loss: $76.66
-12.6%
Target: $109.87
+25.2%
Risk/Reward: 12.6% / 25.2% (1:2)
ML Predictions
Day
$86.86$91.50
52W
$33.51$187.00
Bollinger Bands
$64.48$77.19$89.90
Width: 32.9% – Inside
Implied Move ±6.9%
$82.56$92.90

ORCU (Y, F, Z, S) $19.80

▼ -2.46% (-0.50)
5D: ▲ +9.57% (+1.75)
1M: ▲ +11.67% (+2.07)
6M: ▼ -24.17% (-6.31)
YTD: ▲ +7.43% (+1.37)
1Y: ▼ -24.17% (-6.31)
Volume: 217.5K
52W: $15.42 - $27.57
Market Cap: N/A
Volatility: 109.1%
BB: Inside (25.7%)
MACD: -0.583 | -0.972 (Bullish)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 44.91
EPS: 0.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $17.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.80
Current
Stop Loss: $17.62
-11.0%
Target: $24.16
+22.0%
Risk/Reward: 11.0% / 22.0% (1:2)
ML Predictions
Day
$19.51$20.93
52W
$15.42$27.57
Bollinger Bands
$15.90$18.25$20.59
Width: 25.7% – Inside

DAL (Y, F, Z, S) $69.28

▼ -2.46% (-1.75)
5D: ▼ -4.07% (-2.37)
1M: ▼ -0.76% (-0.53)
6M: ▲ +66.69% (+27.72)
YTD: ▼ -0.17% (-0.12)
1Y: ▲ +5.77% (+3.78)
Volume: 17.8M
52W: $34.41 - $73.16
Market Cap: 45.27B
Volatility: 37.5%
BB: Inside (5.9%)
MACD: +1.351 | +1.751 (Bearish)
MA: 50d: $65.36 | 200d: $55.57
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: 3.9% (3.5d)
P/E: 9.78
EPS: 7.09
1y Target Est: $79.87
Upside %: +15.3%
Div: $0.75 (1.06%)
Annual Dividend: $0.75
Ex-Dividend Date: Oct 15, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $65.77 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $69.28
Current
Stop Loss: $65.77
-5.1%
Target: $76.29
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$68.29$71.37
52W
$34.41$73.16
Bollinger Bands
$68.64$70.73$72.83
Width: 5.9% – Inside
Implied Move ±3.6%
$67.17$71.39

DUST (Y, F, Z, S) $5.80

▼ -2.50% (-0.15)
5D: ▼ -10.06% (-0.76)
1M: ▼ -24.44% (-1.88)
6M: ▼ -79.60% (-22.64)
YTD: ▼ -22.03% (-1.64)
1Y: ▼ -89.83% (-51.26)
Volume: 65.9M
52W: $5.66 - $60.19
Market Cap: 78.37M
Volatility: 85.4%
BB: Inside (34.3%)
MACD: -0.673 | -0.642 (Bearish)
MA: 50d: $8.60 | 200d: $18.35
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (12.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $4.81 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.80
Current
Stop Loss: $4.81
-17.1%
Target: $7.78
+34.1%
Risk/Reward: 17.1% / 34.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.66$5.87
52W
$5.66$60.19
Bollinger Bands
$5.79$6.99$8.19
Width: 34.3% – Inside
Implied Move ±8.3%
$5.39$6.21

SEDG (Y, F, Z, S) $34.38

▼ -2.62% (-0.93)
5D: ▲ +11.71% (+3.86)
1M: ▲ +16.42% (+4.85)
6M: ▲ +170.92% (+21.69)
YTD: ▲ +19.17% (+5.53)
1Y: ▲ +141.26% (+20.13)
Volume: 2.9M
52W: $11.00 - $48.60
Market Cap: 2.05B
Volatility: 97.0%
BB: Above Upper (24.3%)
MACD: +0.199 | -0.536 (Bullish)
MA: 50d: $33.19 | 200d: $27.28
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: 23.1% (3.8d)
P/E: 99.14
EPS: -9.63
1y Target Est: $33.13
Upside %: -3.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $30.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $34.38
Current
Stop Loss: $30.35
-11.7%
Target: $42.43
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$33.21$35.81
52W
$11.00$48.60
Bollinger Bands
$26.84$30.54$34.24
Width: 24.3% – Above Upper
Implied Move ±7.4%
$32.23$36.53

TEM (Y, F, Z, S) $67.44

▼ -2.63% (-1.82)
5D: ▼ -3.02% (-2.33)
1M: ▼ -4.49% (-3.17)
6M: ▲ +25.42% (+13.67)
YTD: ▲ +14.21% (+8.39)
1Y: ▲ +111.88% (+35.61)
Volume: 4.8M
52W: $31.66 - $104.32
Market Cap: 11.95B
Volatility: 58.6%
BB: Inside (19.5%)
MACD: -1.136 | -2.095 (Bullish)
MA: 50d: $70.77 | 200d: $68.39
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 15.2% (3.5d)
P/E: -142.87
EPS: -0.29
1y Target Est: $87.92
Upside %: +30.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.39 | Stop Loss: $60.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $67.44
Current
Stop Loss: $60.66
-10.1%
Target: $81.00
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
ML Predictions
Day
$66.08$70.56
52W
$31.66$104.32
Bollinger Bands
$58.83$65.20$71.57
Width: 19.5% – Inside
Implied Move ±5.4%
$64.36$70.52

ORCX (Y, F, Z, S) $18.44

▼ -2.63% (-0.50)
5D: ▲ +8.48% (+1.61)
1M: ▲ +11.10% (+1.84)
6M: ▲ +51.91% (+6.30)
YTD: ▲ +7.03% (+1.21)
1Y: ▼ -10.30% (-2.12)
Volume: 7.6M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.4%
BB: Inside (25.6%)
MACD: -0.955 | -1.496 (Bullish)
MA: 50d: $20.90 | 200d: $26.53
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.15
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $16.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.44
Current
Stop Loss: $16.38
-11.2%
Target: $22.56
+22.3%
Risk/Reward: 11.2% / 22.3% (1:2)
ML Predictions
Day
$18.19$19.50
52W
$9.05$60.53
Bollinger Bands
$14.86$17.04$19.23
Width: 25.6% – Inside
Implied Move ±7.6%
$17.25$19.63

SOXS (Y, F, Z, S) $2.26

▼ -2.64% (-0.06)
5D: ▼ -5.10% (-0.19)
1M: ▼ -30.43% (-0.99)
6M: ▼ -87.57% (-15.91)
YTD: ▼ -27.84% (-0.87)
1Y: ▼ -88.98% (-18.23)
Volume: 371.1M
52W: $2.20 - $51.85
AUM: 1.07B
Volatility: 100.0%
BB: Inside (56.7%)
MACD: -0.281 | -0.232 (Bearish)
MA: 50d: $3.26 | 200d: $8.80
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $1.91 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $2.26
Current
Stop Loss: $1.91
-15.4%
Target: $2.95
+30.7%
Risk/Reward: 15.4% / 30.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$2.20$2.29
52W
$2.20$51.85
Bollinger Bands
$2.08$2.90$3.72
Width: 56.7% – Inside
Implied Move ±12.8%
$2.01$2.51

PAYX (Y, F, Z, S) $109.71

▼ -2.64% (-2.98)
5D: ▼ -1.36% (-1.92)
1M: ▼ -4.97% (-5.74)
6M: ▼ -22.02% (-30.99)
YTD: ▼ -2.20% (-2.47)
1Y: ▼ -20.15% (-27.69)
Volume: 2.3M
52W: $107.80 - $158.49
Market Cap: 39.36B
Volatility: 22.7%
BB: Inside (7.6%)
MACD: -0.596 | -0.493 (Bearish)
MA: 50d: $112.51 | 200d: $132.87
P/C Vol Ratio: 2.60
Opt Dir: Strong Bearish   Short: 5.5% (7.0d)
P/E: 24.81
EPS: 4.42
1y Target Est: $122.14
Upside %: +11.3%
Div: $4.32 (3.83%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $105.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $109.71
Current
Stop Loss: $105.45
-3.9%
Target: $118.22
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$108.91$112.74
52W
$107.80$158.49
Bollinger Bands
$108.85$113.12$117.39
Width: 7.6% – Inside
Implied Move ±2.1%
$107.77$111.65

IBM (Y, F, Z, S) $303.47

▼ -2.79% (-8.71)
5D: ▲ +0.33% (+6.74)
1M: ▼ -1.87% (-5.77)
6M: ▲ +30.95% (+71.72)
YTD: ▲ +2.45% (+7.26)
1Y: ▲ +42.97% (+91.20)
Volume: 4.3M
52W: $209.20 - $324.90
Market Cap: 283.37B
Volatility: 28.0%
BB: Inside (6.2%)
MACD: +0.210 | -0.319 (Bullish)
MA: 50d: $303.68 | 200d: $271.81
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 2.3% (5.5d)
P/E: 36.09
EPS: 8.40
1y Target Est: $302.05
Upside %: -0.5%
Div: $6.72 (2.15%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.85 | Stop Loss: $289.77 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $303.47
Current
Stop Loss: $289.77
-4.5%
Target: $330.87
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$301.87$312.81
52W
$209.20$324.90
Bollinger Bands
$292.89$302.24$311.59
Width: 6.2% – Inside
Implied Move ±2.3%
$297.43$309.51

RKLX (Y, F, Z, S) $60.01

▼ -2.82% (-1.74)
5D: ▲ +1.04% (+3.36)
1M: ▲ +80.81% (+26.82)
6M: ▲ +676.73% (+52.28)
YTD: ▲ +50.82% (+20.22)
1Y: ▲ +1037.72% (+54.74)
Volume: 3.3M
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.7%
BB: Inside (102.1%)
MACD: +8.110 | +6.801 (Bullish)
MA: 50d: $32.00 | 200d: $23.19
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.72 | Stop Loss: $44.56 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $60.01
Current
Stop Loss: $44.56
-25.7%
Target: $90.91
+51.5%
Risk/Reward: 25.7% / 51.5% (1:2)
ML Predictions
Day
$58.61$64.24
52W
$3.32$64.49
Bollinger Bands
$22.21$45.38$68.55
Width: 102.1% – Inside
Implied Move ±12.7%
$53.55$66.47

ARM (Y, F, Z, S) $107.99

▼ -2.83% (-3.15)
5D: ▼ -6.53% (-7.69)
1M: ▼ -17.50% (-22.90)
6M: ▼ -3.65% (-4.09)
YTD: ▼ -1.21% (-1.32)
1Y: ▼ -22.90% (-32.07)
Volume: 7.3M
52W: $80.00 - $183.16
Market Cap: 114.42B
Volatility: 37.1%
BB: Inside (13.6%)
MACD: -5.892 | -6.632 (Bullish)
MA: 50d: $131.38 | 200d: $137.21
P/C Vol Ratio: 2.52
Opt Dir: Strong Bearish   Short: 11.2% (3.3d)
P/E: 138.26
EPS: 0.78
1y Target Est: $162.47
Upside %: +50.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $100.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $107.99
Current
Stop Loss: $100.47
-7.0%
Target: $123.02
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$105.90$111.75
52W
$80.00$183.16
Bollinger Bands
$105.82$113.57$121.31
Width: 13.6% – Inside
Implied Move ±4.0%
$104.32$111.66

ADSK (Y, F, Z, S) $269.92

▼ -2.87% (-7.97)
5D: ▼ -7.93% (-23.87)
1M: ▼ -9.31% (-27.72)
6M: ▼ -0.57% (-1.55)
YTD: ▼ -8.81% (-26.09)
1Y: ▼ -5.91% (-16.95)
Volume: 2.5M
52W: $232.67 - $329.09
Market Cap: 57.64B
Volatility: 23.5%
BB: Below Lower (12.9%)
MACD: -6.036 | -3.499 (Bearish)
MA: 50d: $296.27 | 200d: $296.21
P/C Vol Ratio: 3.90
Opt Dir: Strong Bearish   Short: 2.0% (3.3d)
P/E: 52.65
EPS: 5.14
1y Target Est: $366.90
Upside %: +35.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.63 | Stop Loss: $256.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $269.92
Current
Stop Loss: $256.67
-4.9%
Target: $296.43
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$266.77$279.28
52W
$232.67$329.09
Bollinger Bands
$273.00$291.89$310.78
Width: 12.9% – Below Lower
Implied Move ±2.7%
$263.75$276.10

NOW (Y, F, Z, S) $138.48

▼ -2.92% (-4.16)
5D: ▼ -6.94% (-12.42)
1M: ▼ -19.96% (-34.53)
6M: ▼ -26.14% (-49.00)
YTD: ▼ -9.60% (-14.71)
1Y: ▼ -32.86% (-67.78)
Volume: 12.5M
52W: $135.73 - $239.62
Market Cap: 145.81B
Volatility: 34.1%
BB: Below Lower (14.1%)
MACD: -6.071 | -5.209 (Bearish)
MA: 50d: $162.03 | 200d: $180.56
P/C Vol Ratio: 10.17
Opt Dir: Strong Bearish   Short: 1.6% (2.2d)
P/E: 83.75
EPS: 1.65
1y Target Est: $219.98
Upside %: +58.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $130.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $138.48
Current
Stop Loss: $130.56
-5.7%
Target: $154.32
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$137.19$144.69
52W
$135.73$239.62
Bollinger Bands
$140.23$150.88$161.53
Width: 14.1% – Below Lower
Implied Move ±2.7%
$135.30$141.66

KKR (Y, F, Z, S) $130.02

▼ -2.95% (-3.95)
5D: ▼ -4.27% (-0.81)
1M: ▼ -4.82% (-6.58)
6M: ▲ +14.63% (+16.59)
YTD: ▲ +1.99% (+2.54)
1Y: ▼ -8.97% (-12.82)
Volume: 3.2M
52W: $85.77 - $169.44
Market Cap: 120.44B
Volatility: 30.7%
BB: Inside (7.1%)
MACD: +1.265 | +1.508 (Bearish)
MA: 50d: $126.56 | 200d: $127.72
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 1.5% (3.2d)
P/E: 54.66
EPS: 2.38
1y Target Est: $157.76
Upside %: +21.3%
Div: $0.74 (0.55%)
Annual Dividend: $0.74
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.29 | Stop Loss: $123.45 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $130.02
Current
Stop Loss: $123.45
-5.1%
Target: $143.16
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$128.54$133.99
52W
$85.77$169.44
Bollinger Bands
$127.06$131.73$136.39
Width: 7.1% – Inside
Implied Move ±2.8%
$126.94$133.11

AMP (Y, F, Z, S) $494.70

▼ -3.03% (-15.46)
5D: ▼ -3.05% (-3.34)
1M: ▲ +0.22% (+1.07)
6M: ▲ +6.68% (+30.97)
YTD: ▲ +0.89% (+4.36)
1Y: ▼ -4.87% (-25.31)
Volume: 521.4K
52W: $392.21 - $574.69
Market Cap: 46.70B
Volatility: 23.6%
BB: Inside (6.1%)
MACD: +7.164 | +7.863 (Bearish)
MA: 50d: $475.90 | 200d: $491.76
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: 3.6% (6.2d)
P/E: 13.62
EPS: 36.37
1y Target Est: $543.40
Upside %: +9.8%
Div: $6.40 (1.25%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.94 | Stop Loss: $474.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $494.70
Current
Stop Loss: $474.83
-4.0%
Target: $534.45
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$494.08$511.29
52W
$392.21$574.69
Bollinger Bands
$482.19$497.44$512.70
Width: 6.1% – Inside
Implied Move ±4.0%
$477.71$511.69

AMZU (Y, F, Z, S) $38.40

▼ -3.05% (-1.21)
5D: ▲ +1.29% (+0.27)
1M: ▲ +13.70% (+4.63)
6M: ▲ +45.25% (+11.96)
YTD: ▲ +9.87% (+3.45)
1Y: ▼ -0.82% (-0.32)
Volume: 2.3M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.6%
BB: Inside (26.8%)
MACD: +1.073 | +0.561 (Bullish)
MA: 50d: $36.34 | 200d: $33.76
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.54
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $35.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $38.40
Current
Stop Loss: $35.34
-8.0%
Target: $44.52
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
Day
$37.63$39.98
52W
$20.14$47.61
Bollinger Bands
$30.96$35.74$40.53
Width: 26.8% – Inside
Implied Move ±13.5%
$33.98$42.82

MSFU (Y, F, Z, S) $38.99

▼ -3.08% (-1.24)
5D: ▼ -3.68% (-2.36)
1M: ▼ -4.41% (-1.80)
6M: ▲ +31.90% (+9.43)
YTD: ▼ -5.93% (-2.46)
1Y: ▲ +10.12% (+3.58)
Volume: 1.3M
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 39.1%
BB: Inside (9.9%)
MACD: -0.776 | -0.730 (Bearish)
MA: 50d: $42.71 | 200d: $43.24
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.43
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $36.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $38.99
Current
Stop Loss: $36.71
-5.8%
Target: $43.55
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$38.34$39.96
52W
$23.38$57.52
Bollinger Bands
$38.97$41.00$43.03
Width: 9.9% – Inside
Implied Move ±38.1%
$26.37$51.61

UNHG (Y, F, Z, S) $17.18

▼ -3.10% (-0.55)
5D: ▼ -8.13% (-0.73)
1M: ▼ -4.92% (-0.89)
6M: ▲ +24.54% (+3.39)
YTD: ▲ +2.32% (+0.39)
1Y: ▲ +24.54% (+3.39)
Volume: 3.8M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.8%
BB: Inside (16.9%)
MACD: +0.226 | +0.174 (Bullish)
MA: 50d: $16.85 | 200d: $nan
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $15.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.18
Current
Stop Loss: $15.54
-9.5%
Target: $20.46
+19.1%
Risk/Reward: 9.5% / 19.1% (1:2)
ML Predictions
Day
$16.94$17.90
52W
$9.10$22.82
Bollinger Bands
$15.79$17.25$18.71
Width: 16.9% – Inside
Implied Move ±5.0%
$16.46$17.90

RCL (Y, F, Z, S) $291.72

▼ -3.12% (-9.41)
5D: ▼ -2.03% (-10.70)
1M: ▲ +4.97% (+13.81)
6M: ▲ +36.12% (+77.41)
YTD: ▲ +4.59% (+12.80)
1Y: ▲ +28.62% (+64.90)
Volume: 2.2M
52W: $162.49 - $364.14
Market Cap: 79.56B
Volatility: 45.6%
BB: Inside (12.9%)
MACD: +6.947 | +6.064 (Bullish)
MA: 50d: $272.71 | 200d: $283.46
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 5.0% (6.5d)
P/E: 19.64
EPS: 14.85
1y Target Est: $332.08
Upside %: +13.8%
Div: $3.50 (1.16%)
Annual Dividend: $3.50
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $9.37 | Stop Loss: $272.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $291.72
Current
Stop Loss: $272.99
-6.4%
Target: $329.19
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$285.81$296.62
52W
$162.49$364.14
Bollinger Bands
$271.94$290.72$309.50
Width: 12.9% – Inside
Implied Move ±3.6%
$282.84$300.60

SPCE (Y, F, Z, S) $3.09

▼ -3.24% (-0.10)
5D: ▼ -7.86% (-0.08)
1M: ▼ -4.73% (-0.15)
6M: ▲ +1.20% (+0.04)
YTD: ▼ -3.84% (-0.12)
1Y: ▼ -41.98% (-2.23)
Volume: 3.6M
52W: $2.18 - $6.64
Market Cap: 224.51M
Volatility: 78.7%
BB: Inside (20.2%)
MACD: -0.127 | -0.121 (Bearish)
MA: 50d: $3.53 | 200d: $3.39
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: 23.1% (3.6d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.12
Upside %: +33.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.20 | Stop Loss: $2.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.09
Current
Stop Loss: $2.69
-13.0%
Target: $3.89
+25.9%
Risk/Reward: 13.0% / 25.9% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$3.05$3.25
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.59
Width: 20.2% – Inside
Implied Move ±6.2%
$2.92$3.25

🟠 MELI (Y, F, Z, S) $2079.42

▼ -3.28% (-70.48)
5D: ▼ -4.92% (-83.19)
1M: ▲ +3.15% (+63.53)
6M: ▼ -5.84% (-128.98)
YTD: ▲ +3.23% (+65.16)
1Y: ▲ +18.58% (+325.81)
Volume: 1.0M
52W: $1723.90 - $2645.22
Market Cap: 105.12B
Volatility: 42.5%
BB: Inside (17.5%)
MACD: +24.933 | +10.566 (Bullish)
MA: 50d: $2072.57 | 200d: $2269.52
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 1.8% (2.0d)
P/E: 50.50
EPS: 41.06
1y Target Est: $2824.69
Upside %: +35.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $63.58 | Stop Loss: $1952.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $2079.42
Current
Stop Loss: $1952.25
-6.1%
Target: $2333.75
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$2030.91$2130.15
52W
$1723.90$2645.22
Bollinger Bands
$1864.47$2043.76$2223.05
Width: 17.5% – Inside
Implied Move ±2.8%
$2030.81$2128.02

RGTI (Y, F, Z, S) $24.68

▼ -3.33% (-0.85)
5D: ▼ -2.76% (-0.53)
1M: ▼ -4.49% (-1.16)
6M: ▲ +167.68% (+15.46)
YTD: ▲ +11.42% (+2.53)
1Y: ▲ +175.75% (+15.73)
Volume: 53.2M
52W: $6.56 - $58.15
Market Cap: 8.08B
Volatility: 102.5%
BB: Inside (22.4%)
MACD: -0.543 | -0.930 (Bullish)
MA: 50d: $26.84 | 200d: $20.39
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 13.7% (1.4d)
P/E: -174.79
EPS: -1.46
1y Target Est: $38.24
Upside %: +54.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $21.28 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.68
Current
Stop Loss: $21.28
-13.8%
Target: $31.48
+27.6%
Risk/Reward: 13.8% / 27.6% (1:2)
ML Predictions
Day
$24.31$26.25
52W
$6.56$58.15
Bollinger Bands
$21.38$24.07$26.76
Width: 22.4% – Inside
Implied Move ±7.4%
$23.13$26.23

GPRO (Y, F, Z, S) $1.41

▼ -3.42% (-0.05)
5D: ▼ -4.73% (-0.07)
1M: ▼ -18.50% (-0.32)
6M: ▲ +134.61% (+0.81)
YTD: ▲ +0.00% (+0.00)
1Y: ▲ +34.29% (+0.36)
Volume: 2.9M
52W: $0.40 - $3.05
Market Cap: 225.22M
Volatility: 67.0%
BB: Inside (17.1%)
MACD: -0.065 | -0.063 (Bearish)
MA: 50d: $1.61 | 200d: $1.32
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 14.4% (8.0d)
P/E: 28.20
EPS: -0.76
1y Target Est: $1.30
Upside %: -7.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.41
Current
Stop Loss: $1.26
-10.6%
Target: $1.71
+21.3%
Risk/Reward: 10.6% / 21.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$1.40$1.48
52W
$0.40$3.05
Bollinger Bands
$1.39$1.52$1.64
Width: 17.1% – Inside
Implied Move ±10.6%
$1.28$1.54

MA (Y, F, Z, S) $546.48

▼ -3.50% (-19.80)
5D: ▼ -5.69% (-32.57)
1M: ▼ -4.31% (-24.59)
6M: ▲ +2.67% (+14.22)
YTD: ▼ -4.13% (-23.54)
1Y: ▲ +7.98% (+40.38)
Volume: 8.2M
52W: $462.92 - $600.08
Market Cap: 492.68B
Volatility: 20.2%
BB: Below Lower (5.9%)
MACD: +2.365 | +5.058 (Bearish)
MA: 50d: $556.07 | 200d: $560.71
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 0.7% (2.3d)
P/E: 34.87
EPS: 15.63
1y Target Est: $665.67
Upside %: +21.8%
Div: $3.48 (0.61%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.04 | Stop Loss: $524.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $546.48
Current
Stop Loss: $524.41
-4.0%
Target: $590.62
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$533.78$558.95
52W
$462.92$600.08
Bollinger Bands
$554.21$571.03$587.85
Width: 5.9% – Below Lower
Implied Move ±2.1%
$536.68$556.28

MUU (Y, F, Z, S) $138.96

▼ -3.53% (-5.08)
5D: ▼ -2.72% (-0.10)
1M: ▲ +88.88% (+65.39)
6M: ▲ +1320.54% (+129.18)
YTD: ▲ +37.94% (+38.22)
1Y: ▲ +632.60% (+119.99)
Volume: 994.9K
52W: $6.42 - $148.49
AUM: 515.79M
Volatility: 139.0%
BB: Inside (97.3%)
MACD: +17.305 | +14.330 (Bullish)
MA: 50d: $86.75 | 200d: $40.18
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 56.88
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.71 | Stop Loss: $115.54 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $138.96
Current
Stop Loss: $115.54
-16.8%
Target: $185.79
+33.7%
Risk/Reward: 16.8% / 33.7% (1:2)
ML Predictions
Day
$135.30$148.49
52W
$6.42$148.49
Bollinger Bands
$55.24$107.63$160.02
Width: 97.3% – Inside

IONQ (Y, F, Z, S) $49.13

▼ -3.56% (-1.82)
5D: ▼ -3.20% (-0.64)
1M: ▼ -2.41% (-1.21)
6M: ▲ +71.20% (+20.43)
YTD: ▲ +9.51% (+4.27)
1Y: ▲ +66.50% (+19.62)
Volume: 14.0M
52W: $17.88 - $84.64
Market Cap: 17.34B
Volatility: 89.1%
BB: Inside (20.6%)
MACD: -0.250 | -0.665 (Bullish)
MA: 50d: $49.98 | 200d: $45.57
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 22.3% (4.9d)
P/E: -40.74
EPS: -5.84
1y Target Est: $74.89
Upside %: +52.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.14 | Stop Loss: $42.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $49.13
Current
Stop Loss: $42.86
-12.8%
Target: $61.68
+25.5%
Risk/Reward: 12.8% / 25.5% (1:2)
ML Predictions
Day
$47.99$51.91
52W
$17.88$84.64
Bollinger Bands
$43.45$48.44$53.43
Width: 20.6% – Inside
Implied Move ±6.9%
$46.25$52.02

BIIB (Y, F, Z, S) $178.80

▼ -3.68% (-6.83)
5D: ▼ -2.09% (-8.11)
1M: ▲ +2.70% (+4.70)
6M: ▲ +50.10% (+59.68)
YTD: ▲ +1.60% (+2.81)
1Y: ▲ +24.98% (+35.74)
Volume: 1.2M
52W: $110.04 - $190.20
Market Cap: 26.16B
Volatility: 27.4%
BB: Inside (11.7%)
MACD: +3.172 | +2.953 (Bullish)
MA: 50d: $172.72 | 200d: $142.83
P/C Vol Ratio: 1.00
Opt Dir: Neutral   Short: 3.9% (3.2d)
P/E: 16.25
EPS: 10.97
1y Target Est: $191.03
Upside %: +6.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $169.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $178.80
Current
Stop Loss: $169.86
-5.0%
Target: $196.68
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$177.05$186.32
52W
$110.04$190.20
Bollinger Bands
$167.36$177.79$188.21
Width: 11.7% – Inside
Implied Move ±2.5%
$174.95$182.65

BYND (Y, F, Z, S) $0.95

▼ -3.68% (-0.04)
5D: ▲ +1.37% (-0.09)
1M: ▼ -13.14% (-0.14)
6M: ▼ -61.51% (-1.51)
YTD: ▲ +15.46% (+0.13)
1Y: ▼ -73.92% (-2.68)
Volume: 47.5M
52W: $0.50 - $7.69
Market Cap: 429.53M
Volatility: 428.5%
BB: Inside (35.6%)
MACD: -0.055 | -0.073 (Bullish)
MA: 50d: $1.08 | 200d: $2.35
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 31.1% (2.3d)
P/E: -1.99
EPS: -3.17
1y Target Est: $1.61
Upside %: +70.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.77 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.95
Current
Stop Loss: $0.77
-18.7%
Target: $1.30
+37.4%
Risk/Reward: 18.7% / 37.4% (1:2)
ML Predictions
Day
$0.94$0.98
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.15
Width: 35.6% – Inside
Implied Move ±10.6%
$0.86$1.03

TRV (Y, F, Z, S) $270.05

▼ -3.72% (-10.44)
5D: ▼ -5.31% (-13.14)
1M: ▼ -5.35% (-15.26)
6M: ▲ +4.48% (+11.58)
YTD: ▼ -6.90% (-20.01)
1Y: ▲ +15.84% (+36.92)
Volume: 1.9M
52W: $227.33 - $295.68
Market Cap: 61.06B
Volatility: 16.1%
BB: Below Lower (8.0%)
MACD: -1.739 | +0.307 (Bearish)
MA: 50d: $284.92 | 200d: $269.60
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 1.7% (2.7d)
P/E: 10.67
EPS: 25.41
1y Target Est: $298.55
Upside %: +10.6%
Div: $4.40 (1.57%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $260.96 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $270.05
Current
Stop Loss: $260.96
-3.4%
Target: $288.22
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$270.61$281.07
52W
$227.33$295.68
Bollinger Bands
$276.59$288.08$299.58
Width: 8.0% – Below Lower
Implied Move ±2.0%
$265.41$274.69

TMUS (Y, F, Z, S) $190.08

▼ -3.76% (-7.43)
5D: ▼ -4.29% (-7.21)
1M: ▼ -2.60% (-5.08)
6M: ▼ -18.74% (-43.83)
YTD: ▼ -6.38% (-12.96)
1Y: ▼ -9.87% (-20.81)
Volume: 9.0M
52W: $188.12 - $273.15
Market Cap: 213.46B
Volatility: 22.4%
BB: Below Lower (6.3%)
MACD: -2.353 | -2.070 (Bearish)
MA: 50d: $203.51 | 200d: $229.92
P/C Vol Ratio: 9.53
Opt Dir: Strong Bearish   Short: 3.5% (3.9d)
P/E: 18.26
EPS: 10.39
1y Target Est: $270.62
Upside %: +42.4%
Div: $4.08 (2.07%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.84 | Stop Loss: $182.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $190.08
Current
Stop Loss: $182.40
-4.0%
Target: $205.43
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$188.12$197.39
52W
$188.12$273.15
Bollinger Bands
$192.51$198.80$205.09
Width: 6.3% – Below Lower
Implied Move ±2.4%
$186.23$193.93

WDAY (Y, F, Z, S) $200.00

▼ -3.80% (-7.91)
5D: ▼ -4.90% (-11.14)
1M: ▼ -10.91% (-24.49)
6M: ▼ -16.60% (-39.82)
YTD: ▼ -6.88% (-14.78)
1Y: ▼ -18.71% (-46.03)
Volume: 1.8M
52W: $199.00 - $283.68
Market Cap: 53.28B
Volatility: 31.8%
BB: Below Lower (10.3%)
MACD: -4.300 | -3.341 (Bearish)
MA: 50d: $219.88 | 200d: $232.87
P/C Vol Ratio: 14.26
Opt Dir: Bearish   Short: 4.1% (3.4d)
P/E: 84.20
EPS: 2.37
1y Target Est: $273.77
Upside %: +36.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.29 | Stop Loss: $189.42 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $200.00
Current
Stop Loss: $189.42
-5.3%
Target: $221.16
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$199.00$208.62
52W
$199.00$283.68
Bollinger Bands
$202.36$213.30$224.23
Width: 10.3% – Below Lower
Implied Move ±2.8%
$195.27$204.73

JPM (Y, F, Z, S) $311.85

▼ -3.90% (-12.64)
5D: ▼ -6.80% (-15.14)
1M: ▼ -1.65% (-5.24)
6M: ▲ +30.04% (+72.05)
YTD: ▼ -2.78% (-8.92)
1Y: ▲ +28.60% (+69.35)
Volume: 18.6M
52W: $199.32 - $335.87
Market Cap: 854.90B
Volatility: 24.3%
BB: Inside (8.5%)
MACD: +3.187 | +4.495 (Bearish)
MA: 50d: $313.76 | 200d: $286.31
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 0.9% (2.6d)
P/E: 15.41
EPS: 20.18
1y Target Est: $338.78
Upside %: +8.6%
Div: $6.00 (1.85%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $6.36 | Stop Loss: $299.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $311.85
Current
Stop Loss: $299.14
-4.1%
Target: $337.28
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$310.57$326.86
52W
$199.32$335.87
Bollinger Bands
$308.92$322.57$336.23
Width: 8.5% – Inside
Implied Move ±2.0%
$306.63$317.07

V (Y, F, Z, S) $329.24

▼ -4.07% (-13.96)
5D: ▼ -7.92% (-26.64)
1M: ▼ -5.35% (-18.59)
6M: ▼ -1.92% (-6.46)
YTD: ▼ -6.12% (-21.47)
1Y: ▲ +7.27% (+22.33)
Volume: 20.1M
52W: $297.39 - $374.11
Market Cap: 632.77B
Volatility: 21.2%
BB: Below Lower (7.6%)
MACD: +1.127 | +3.616 (Bearish)
MA: 50d: $339.45 | 200d: $344.32
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 1.4% (3.8d)
P/E: 32.18
EPS: 10.19
1y Target Est: $398.77
Upside %: +21.1%
Div: $2.68 (0.78%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $6.80 | Stop Loss: $315.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $329.24
Current
Stop Loss: $315.64
-4.1%
Target: $356.43
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$323.83$337.52
52W
$297.39$374.11
Bollinger Bands
$336.35$349.65$362.95
Width: 7.6% – Below Lower
Implied Move ±2.2%
$323.16$335.31

OPEN (Y, F, Z, S) $6.73

▼ -4.11% (-0.29)
5D: ▼ -2.86% (+0.61)
1M: ▲ +2.62% (+0.17)
6M: ▲ +766.38% (+5.95)
YTD: ▲ +15.47% (+0.90)
1Y: ▲ +391.37% (+5.36)
Volume: 50.6M
52W: $0.51 - $10.87
Market Cap: 6.46B
Volatility: 107.0%
BB: Inside (25.5%)
MACD: -0.045 | -0.180 (Bullish)
MA: 50d: $6.99 | 200d: $4.18
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -31.81
EPS: -0.44
1y Target Est: $2.99
Upside %: -55.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $5.80 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.73
Current
Stop Loss: $5.80
-13.8%
Target: $8.59
+27.7%
Risk/Reward: 13.8% / 27.7% (1:2)
ML Predictions
Day
$6.75$7.07
52W
$0.51$10.87
Bollinger Bands
$5.56$6.37$7.18
Width: 25.5% – Inside
Implied Move ±7.4%
$6.31$7.16

SNPS (Y, F, Z, S) $511.25

▼ -4.16% (-22.17)
5D: ▲ +0.49% (-8.45)
1M: ▲ +12.87% (+58.30)
6M: ▲ +15.15% (+67.28)
YTD: ▲ +8.84% (+41.53)
1Y: ▲ +4.26% (+20.89)
Volume: 1.4M
52W: $365.74 - $651.73
Market Cap: 97.92B
Volatility: 34.6%
BB: Inside (20.4%)
MACD: +19.379 | +16.231 (Bullish)
MA: 50d: $447.95 | 200d: $492.25
P/C Vol Ratio: 1.55
Opt Dir: Bearish   Short: 2.4% (2.6d)
P/E: 63.58
EPS: 8.05
1y Target Est: $554.05
Upside %: +8.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.44 | Stop Loss: $484.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $511.25
Current
Stop Loss: $484.36
-5.3%
Target: $565.03
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$511.53$527.50
52W
$365.74$651.73
Bollinger Bands
$436.21$485.68$535.16
Width: 20.4% – Inside
Implied Move ±3.1%
$497.74$524.76

CHTR (Y, F, Z, S) $198.01

▼ -4.19% (-8.66)
5D: ▼ -5.99% (-8.35)
1M: ▼ -4.16% (-8.59)
6M: ▼ -47.46% (-178.86)
YTD: ▼ -5.14% (-10.74)
1Y: ▼ -42.82% (-148.28)
Volume: 1.9M
52W: $193.00 - $437.06
Market Cap: 27.03B
Volatility: 30.7%
BB: Below Lower (5.8%)
MACD: -1.190 | -0.867 (Bearish)
MA: 50d: $207.47 | 200d: $299.34
P/C Vol Ratio: 3.36
Opt Dir: Strong Bearish   Short: 26.1% (10.5d)
P/E: 5.49
EPS: 36.06
1y Target Est: $303.82
Upside %: +53.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.68 | Stop Loss: $186.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $198.01
Current
Stop Loss: $186.65
-5.7%
Target: $220.73
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$197.45$205.07
52W
$193.00$437.06
Bollinger Bands
$201.85$207.87$213.89
Width: 5.8% – Below Lower
Implied Move ±1.5%
$195.54$200.48

INTU (Y, F, Z, S) $606.80

▼ -4.51% (-28.64)
5D: ▼ -6.07% (-43.15)
1M: ▼ -9.39% (-62.90)
6M: ▼ -1.36% (-8.34)
YTD: ▼ -8.23% (-54.40)
1Y: ▼ -2.07% (-12.80)
Volume: 1.8M
52W: $529.06 - $810.72
Market Cap: 168.51B
Volatility: 27.2%
BB: Below Lower (11.5%)
MACD: -7.617 | -2.715 (Bearish)
MA: 50d: $654.06 | 200d: $681.04
P/C Vol Ratio: 5.78
Opt Dir: Bearish   Short: 2.1% (3.2d)
P/E: 41.60
EPS: 14.55
1y Target Est: $793.05
Upside %: +30.7%
Div: $4.48 (0.71%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $15.69 | Stop Loss: $575.42 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $606.80
Current
Stop Loss: $575.42
-5.2%
Target: $669.57
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$604.39$637.26
52W
$529.06$810.72
Bollinger Bands
$617.82$655.67$693.53
Width: 11.5% – Below Lower
Implied Move ±1.2%
$600.51$613.09

KOSS (Y, F, Z, S) $4.32

▼ -4.64% (-0.21)
5D: ▲ +0.93% (+0.04)
1M: ▼ -5.68% (-0.26)
6M: ▼ -4.00% (-0.18)
YTD: ▲ +4.35% (+0.18)
1Y: ▼ -35.43% (-2.37)
Volume: 47.4K
52W: $4.00 - $8.59
Market Cap: 40.85M
Volatility: 56.4%
BB: Inside (11.4%)
MACD: -0.086 | -0.106 (Bullish)
MA: 50d: $4.61 | 200d: $5.14
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.32
Current
Stop Loss: $3.82
-11.5%
Target: $5.32
+23.1%
Risk/Reward: 11.5% / 23.1% (1:2)
ML Predictions
Day
$4.24$4.62
52W
$4.00$8.59
Bollinger Bands
$4.14$4.39$4.64
Width: 11.4% – Inside

CRWG (Y, F, Z, S) $3.97

▼ -4.82% (-0.20)
5D: ▲ +25.21% (+0.86)
1M: ▲ +13.53% (+0.47)
6M: ▼ -75.46% (-12.20)
YTD: ▲ +46.46% (+1.26)
1Y: ▼ -75.46% (-12.20)
Volume: 54.9M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 190.5%
BB: Inside (58.8%)
MACD: -0.205 | -0.414 (Bullish)
MA: 50d: $4.18 | 200d: $nan
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $3.06 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.97
Current
Stop Loss: $3.06
-23.0%
Target: $5.79
+46.0%
Risk/Reward: 23.0% / 46.0% (1:2)
ML Predictions
Day
$3.88$4.31
52W
$2.27$18.40
Bollinger Bands
$2.25$3.19$4.13
Width: 58.8% – Inside
Implied Move ±14.6%
$3.48$4.46

SNOW (Y, F, Z, S) $209.50

▼ -4.89% (-10.78)
5D: ▼ -10.67% (-24.00)
1M: ▼ -3.87% (-8.43)
6M: ▲ +31.79% (+50.54)
YTD: ▼ -4.49% (-9.86)
1Y: ▲ +28.21% (+46.09)
Volume: 8.0M
52W: $120.10 - $280.67
Market Cap: 71.65B
Volatility: 43.0%
BB: Below Lower (10.3%)
MACD: -4.384 | -4.455 (Bullish)
MA: 50d: $238.95 | 200d: $213.26
P/C Vol Ratio: 1.24
Opt Dir: Strong Bearish   Short: 3.8% (3.6d)
P/E: 128.23
EPS: -4.01
1y Target Est: $282.90
Upside %: +35.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.37 | Stop Loss: $194.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $209.50
Current
Stop Loss: $194.75
-7.0%
Target: $238.99
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$207.50$220.49
52W
$120.10$280.67
Bollinger Bands
$210.55$221.98$233.42
Width: 10.3% – Below Lower
Implied Move ±3.3%
$203.59$215.41

OKLO (Y, F, Z, S) $97.42

▼ -4.96% (-5.08)
5D: ▲ +1.90% (-0.18)
1M: ▲ +11.44% (+10.00)
6M: ▲ +297.79% (+72.93)
YTD: ▲ +35.76% (+25.66)
1Y: ▲ +327.09% (+74.61)
Volume: 10.9M
52W: $17.42 - $193.84
Market Cap: 15.17B
Volatility: 107.8%
BB: Inside (49.0%)
MACD: +1.126 | -2.235 (Bullish)
MA: 50d: $95.26 | 200d: $76.73
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 10.9% (1.2d)
P/E: -153.92
EPS: -0.56
1y Target Est: $115.83
Upside %: +18.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $7.04 | Stop Loss: $83.35 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $97.42
Current
Stop Loss: $83.35
-14.4%
Target: $125.56
+28.9%
Risk/Reward: 14.4% / 28.9% (1:2)
ML Predictions
Day
$96.60$107.60
52W
$17.42$193.84
Bollinger Bands
$64.43$85.33$106.23
Width: 49.0% – Inside
Implied Move ±7.8%
$90.97$103.87

ADBE (Y, F, Z, S) $311.38

▼ -4.97% (-16.27)
5D: ▼ -7.32% (-26.72)
1M: ▼ -12.64% (-45.05)
6M: ▼ -15.53% (-57.24)
YTD: ▼ -11.03% (-38.61)
1Y: ▼ -24.55% (-101.33)
Volume: 5.4M
52W: $307.91 - $465.70
Market Cap: 131.47B
Volatility: 31.1%
BB: Below Lower (14.6%)
MACD: -4.076 | -0.082 (Bearish)
MA: 50d: $336.30 | 200d: $360.17
P/C Vol Ratio: 3.61
Opt Dir: Bearish   Short: 3.0% (3.6d)
P/E: 18.55
EPS: 16.71
1y Target Est: $418.99
Upside %: +34.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $8.77 | Stop Loss: $293.85 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $311.38
Current
Stop Loss: $293.85
-5.6%
Target: $346.44
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$307.91$323.00
52W
$307.91$465.70
Bollinger Bands
$319.22$344.36$369.50
Width: 14.6% – Below Lower
Implied Move ±2.5%
$304.63$318.13

SMCI (Y, F, Z, S) $28.62

▼ -4.98% (-1.50)
5D: ▼ -6.29% (-1.39)
1M: ▼ -11.48% (-3.71)
6M: ▼ -23.21% (-8.65)
YTD: ▼ -2.22% (-0.65)
1Y: ▼ -6.26% (-1.91)
Volume: 94.3M
52W: $25.71 - $66.44
Market Cap: 17.07B
Volatility: 58.1%
BB: Below Lower (10.0%)
MACD: -1.383 | -1.605 (Bullish)
MA: 50d: $34.12 | 200d: $41.95
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: 19.4% (3.4d)
P/E: 22.52
EPS: 1.27
1y Target Est: $47.71
Upside %: +66.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $26.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.62
Current
Stop Loss: $26.27
-8.2%
Target: $33.33
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$27.80$29.89
52W
$25.71$66.44
Bollinger Bands
$28.77$30.29$31.81
Width: 10.0% – Below Lower
Implied Move ±4.8%
$27.45$29.79

FAS (Y, F, Z, S) $163.00

▼ -5.38% (-9.26)
5D: ▼ -11.15% (-12.53)
1M: ▼ -3.61% (-6.10)
6M: ▲ +31.58% (+39.12)
YTD: ▼ -3.17% (-5.33)
1Y: ▲ +19.20% (+26.26)
Volume: 1.4M
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.7%
BB: Inside (12.8%)
MACD: +3.388 | +4.861 (Bearish)
MA: 50d: $160.01 | 200d: $150.74
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.28
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.26 | Stop Loss: $150.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $163.00
Current
Stop Loss: $150.48
-7.7%
Target: $188.05
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$161.64$171.45
52W
$85.28$184.40
Bollinger Bands
$161.52$172.60$183.68
Width: 12.8% – Inside
Implied Move ±15.2%
$141.98$184.02

PDD (Y, F, Z, S) $112.30

▼ -5.42% (-6.43)
5D: ▼ -8.45% (-8.67)
1M: ▲ +0.30% (+0.34)
6M: ▲ +8.93% (+9.21)
YTD: ▼ -0.96% (-1.09)
1Y: ▲ +14.44% (+14.17)
Volume: 28.0M
52W: $87.11 - $139.41
Market Cap: 159.45B
Volatility: 31.6%
BB: Inside (17.8%)
MACD: +0.229 | -0.395 (Bullish)
MA: 50d: $119.78 | 200d: $116.09
P/C Vol Ratio: 2.50
Opt Dir: Strong Bearish   Short: 3.2% (3.7d)
P/E: 11.37
EPS: 9.88
1y Target Est: $148.69
Upside %: +32.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.80 | Stop Loss: $104.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $112.30
Current
Stop Loss: $104.71
-6.8%
Target: $127.48
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
Day
$110.66$114.44
52W
$87.11$139.41
Bollinger Bands
$104.07$114.26$124.45
Width: 17.8% – Inside
Implied Move ±3.3%
$109.16$115.44

TEAM (Y, F, Z, S) $138.50

▼ -5.42% (-7.94)
5D: ▼ -12.54% (-22.37)
1M: ▼ -14.53% (-23.54)
6M: ▼ -39.74% (-91.33)
YTD: ▼ -14.58% (-23.64)
1Y: ▼ -43.79% (-107.90)
Volume: 4.7M
52W: $137.66 - $326.00
Market Cap: 36.30B
Volatility: 40.2%
BB: Below Lower (18.7%)
MACD: -3.234 | -0.747 (Bearish)
MA: 50d: $156.58 | 200d: $180.86
P/C Vol Ratio: 9.01
Opt Dir: Bearish   Short: 3.5% (2.2d)
P/E: 24.48
EPS: -0.70
1y Target Est: $239.15
Upside %: +72.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.90 | Stop Loss: $126.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $138.50
Current
Stop Loss: $126.69
-8.5%
Target: $162.11
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$137.66$148.00
52W
$137.66$326.00
Bollinger Bands
$143.01$157.75$172.49
Width: 18.7% – Below Lower
Implied Move ±1.8%
$136.42$140.58

BNKU (Y, F, Z, S) $34.97

▼ -5.74% (-2.13)
5D: ▼ -10.08% (-1.96)
1M: ▲ +4.05% (+1.36)
6M: ▲ +157.59% (+21.39)
YTD: ▲ +3.19% (+1.08)
1Y: ▲ +50.69% (+11.76)
Volume: 44.7K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.9%
BB: Inside (21.1%)
MACD: +1.594 | +1.870 (Bearish)
MA: 50d: $31.09 | 200d: $23.75
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 29.21
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $31.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $34.97
Current
Stop Loss: $31.57
-9.7%
Target: $41.78
+19.5%
Risk/Reward: 9.7% / 19.5% (1:2)
ML Predictions
Day
$34.66$36.80
52W
$8.51$39.33
Bollinger Bands
$31.73$35.47$39.21
Width: 21.1% – Inside

ARMG (Y, F, Z, S) $5.50

▼ -5.84% (-0.34)
5D: ▼ -13.26% (-0.85)
1M: ▼ -33.64% (-2.79)
6M: ▼ -27.55% (-2.09)
YTD: ▼ -3.53% (-0.20)
1Y: ▼ -63.14% (-9.42)
Volume: 1.1M
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 73.6%
BB: Inside (29.1%)
MACD: -0.789 | -0.901 (Bullish)
MA: 50d: $8.55 | 200d: $10.37
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $4.72 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.50
Current
Stop Loss: $4.72
-14.1%
Target: $7.05
+28.2%
Risk/Reward: 14.1% / 28.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.30$5.90
52W
$4.09$24.69
Bollinger Bands
$5.26$6.16$7.05
Width: 29.1% – Inside
Implied Move ±11.8%
$4.95$6.05

ASTS (Y, F, Z, S) $92.52

▼ -5.97% (-5.87)
5D: ▼ -5.10% (+6.79)
1M: ▲ +20.63% (+15.82)
6M: ▲ +281.53% (+68.27)
YTD: ▲ +27.39% (+19.89)
1Y: ▲ +351.76% (+72.04)
Volume: 10.7M
52W: $17.50 - $102.79
Market Cap: 34.07B
Volatility: 113.9%
BB: Inside (56.8%)
MACD: +6.864 | +5.418 (Bullish)
MA: 50d: $71.40 | 200d: $51.15
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 17.8% (2.2d)
P/E: -117.16
EPS: -1.14
1y Target Est: $74.64
Upside %: -19.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $8.99 | Stop Loss: $74.55 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.52
Current
Stop Loss: $74.55
-19.4%
Target: $128.46
+38.8%
Risk/Reward: 19.4% / 38.8% (1:2)
ML Predictions
Day
$91.63$98.28
52W
$17.50$102.79
Bollinger Bands
$57.92$80.88$103.85
Width: 56.8% – Inside
Implied Move ±8.3%
$86.02$99.02

AMC (Y, F, Z, S) $1.61

▼ -6.65% (-0.12)
5D: ▲ +6.25% (+0.10)
1M: ▼ -23.82% (-0.50)
6M: ▼ -40.63% (-1.11)
YTD: ▲ +3.53% (+0.06)
1Y: ▼ -50.15% (-1.63)
Volume: 45.7M
52W: $1.44 - $4.08
Market Cap: 825.84M
Volatility: 57.9%
BB: Inside (32.1%)
MACD: -0.148 | -0.175 (Bullish)
MA: 50d: $2.06 | 200d: $2.73
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 18.2% (2.5d)
P/E: -2.80
EPS: -1.47
1y Target Est: $3.01
Upside %: +86.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.39 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.61
Current
Stop Loss: $1.39
-14.2%
Target: $2.07
+28.3%
Risk/Reward: 14.2% / 28.3% (1:2)
ML Predictions
Day
$1.60$1.76
52W
$1.44$4.08
Bollinger Bands
$1.40$1.67$1.94
Width: 32.1% – Inside
Implied Move ±8.1%
$1.50$1.73

CRM (Y, F, Z, S) $241.58

▼ -6.87% (-17.82)
5D: ▼ -8.11% (-24.54)
1M: ▼ -7.73% (-20.23)
6M: ▼ -8.61% (-22.76)
YTD: ▼ -8.81% (-23.33)
1Y: ▼ -24.85% (-79.87)
Volume: 13.2M
52W: $221.60 - $364.71
Market Cap: 229.49B
Volatility: 34.6%
BB: Below Lower (9.5%)
MACD: +1.084 | +3.333 (Bearish)
MA: 50d: $250.14 | 200d: $255.32
P/C Vol Ratio: 1.57
Opt Dir: Bearish   Short: 1.8% (3.1d)
P/E: 32.14
EPS: 7.50
1y Target Est: $329.27
Upside %: +36.3%
Div: $1.66 (0.64%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.44 | Stop Loss: $228.69 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $241.58
Current
Stop Loss: $228.69
-5.3%
Target: $267.35
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$240.35$260.85
52W
$221.60$364.71
Bollinger Bands
$247.63$260.02$272.42
Width: 9.5% – Below Lower
Implied Move ±2.9%
$235.62$247.53

DVLT (Y, F, Z, S) $0.81

▼ -7.95% (-0.07)
5D: ▼ -42.14% (-0.35)
1M: ▼ -41.30% (-0.57)
6M: ▼ -2.41% (-0.02)
YTD: ▲ +24.62% (+0.16)
1Y: ▼ -50.31% (-0.82)
Volume: 171.6M
52W: $0.25 - $4.10
Market Cap: 459.62M
Volatility: 271.7%
BB: Inside (108.9%)
MACD: -0.156 | -0.179 (Bullish)
MA: 50d: $1.46 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 8.0% (0.3d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +393.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.23 | Stop Loss: $0.34 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.81
Current
Stop Loss: $0.34
-57.7%
Target: $1.75
+115.5%
Risk/Reward: 57.7% / 115.5% (1:2)
ML Predictions
Day
$0.80$0.93
52W
$0.25$4.10
Bollinger Bands
$0.45$0.99$1.53
Width: 108.9% – Inside

SIDU (Y, F, Z, S) $3.06

▼ -10.26% (-0.35)
5D: ▼ -38.06% (-1.58)
1M: ▲ +202.97% (+2.05)
6M: ▲ +91.25% (+1.46)
YTD: ▼ -2.55% (-0.08)
1Y: ▲ +30.77% (+0.72)
Volume: 79.0M
52W: $0.63 - $5.39
Market Cap: 203.02M
Volatility: 294.2%
BB: Inside (201.1%)
MACD: +0.740 | +0.725 (Bullish)
MA: 50d: $1.59 | 200d: $1.45
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 13.0% (0.1d)
P/E: -12.96
EPS: -1.26
1y Target Est: $10.00
Upside %: +226.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/14/2025
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $1.11 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $3.06
Current
Stop Loss: $1.11
-63.8%
Target: $6.97
+127.7%
Risk/Reward: 63.8% / 127.7% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$3.11$3.65
52W
$0.63$5.39
Bollinger Bands
$-0.01$2.70$5.42
Width: 201.1% – Inside
AMDL (Y, F, Z, S) $16.40
▲ +12.95% (+1.88)
5D: ▲ +5.74% (+1.53)
1M: ▲ +7.54% (+1.15)
Vol: 47.8M
52W: $2.77 - $25.86
AUM: 576.98M
CONL (Y, F, Z, S) $18.50
▲ +10.71% (+1.79)
5D: ▲ +3.82% (+1.33)
1M: ▼ -11.27% (-2.35)
Vol: 20.2M
52W: $9.21 - $72.35
AUM: 464.18M
MSTR (Y, F, Z, S) $177.41
▲ +9.36% (+15.18)
5D: ▲ +12.31% (+15.58)
1M: ▲ +0.54% (+0.96)
Vol: 45.8M
52W: $149.75 - $457.22
Market Cap: 50.05B
LB (Y, F, Z, S) $56.65
▲ +8.98% (+4.67)
5D: ▲ +24.37% (+12.45)
1M: ▲ +2.61% (+1.44)
Vol: 489.2K
52W: $43.75 - $87.17
Market Cap: 4.41B
INTC (Y, F, Z, S) $47.30
▲ +7.35% (+3.24)
5D: ▲ +18.13% (+4.67)
1M: ▲ +25.10% (+9.49)
Vol: 196.5M
52W: $17.67 - $48.24
Market Cap: 225.57B
TREE (Y, F, Z, S) $63.12
▲ +7.31% (+4.30)
5D: ▲ +16.54% (+9.87)
1M: ▲ +16.76% (+9.06)
Vol: 380.5K
52W: $33.50 - $77.35
Market Cap: 853.19M
AMD (Y, F, Z, S) $221.18
▲ +6.50% (+13.49)
5D: ▲ +3.19% (+11.16)
1M: ▲ +4.93% (+10.40)
Vol: 57.7M
52W: $76.48 - $267.08
Market Cap: 359.75B
RDDT (Y, F, Z, S) $259.35
▲ +6.28% (+15.33)
5D: ▲ +2.18% (+3.85)
1M: ▲ +15.38% (+34.57)
Vol: 4.5M
52W: $79.75 - $282.95
Market Cap: 49.07B
LAYS (Y, F, Z, S) $46.45
▲ +6.23% (+2.72)
5D: ▲ +1.47% (+1.27)
1M: ▲ +9.06% (+3.86)
Vol: 1.4K
52W: $10.70 - $67.45
AUM: 4.57M
COIN (Y, F, Z, S) $256.41
▲ +5.53% (+13.43)
5D: ▲ +2.33% (+10.48)
1M: ▼ -4.13% (-11.05)
Vol: 8.2M
52W: $142.58 - $444.65
Market Cap: 68.14B
ALAB (Y, F, Z, S) $180.70
▲ +4.71% (+8.13)
5D: ▲ +12.23% (+14.93)
1M: ▲ +21.40% (+31.85)
Vol: 4.6M
52W: $47.12 - $262.90
Market Cap: 30.50B
ALB (Y, F, Z, S) $177.30
▲ +4.71% (+7.97)
5D: ▲ +12.11% (+15.73)
1M: ▲ +33.57% (+44.56)
Vol: 3.4M
52W: $48.70 - $177.67
Market Cap: 20.82B
BOEU (Y, F, Z, S) $48.44
▲ +4.57% (+2.12)
5D: ▲ +13.62% (+6.25)
1M: ▲ +41.80% (+14.28)
Vol: 66.2K
52W: $26.15 - $51.82
AUM: 28.72M
OILU (Y, F, Z, S) $26.10
▲ +4.32% (+1.08)
5D: ▲ +7.76% (+2.45)
1M: ▲ +7.61% (+1.85)
Vol: 288.2K
52W: $15.15 - $36.46
AUM: 34.62M
CSGP (Y, F, Z, S) $61.82
▲ +4.25% (+2.52)
5D: ▼ -8.01% (+0.16)
1M: ▼ -9.39% (-6.41)
Vol: 11.7M
52W: $57.01 - $97.43
Market Cap: 26.20B
TPL (Y, F, Z, S) $323.00
▲ +4.17% (+12.92)
5D: ▲ +9.93% (+41.61)
1M: ▲ +15.54% (+43.45)
Vol: 329.9K
52W: $269.23 - $485.16
Market Cap: 22.19B
CRDO (Y, F, Z, S) $162.49
▲ +4.11% (+6.42)
5D: ▲ +22.22% (+21.49)
1M: ▲ +12.91% (+18.58)
Vol: 4.2M
52W: $29.09 - $213.80
Market Cap: 29.15B
NRGU (Y, F, Z, S) $20.04
▲ +3.83% (+0.74)
5D: ▲ +7.51% (+2.01)
1M: ▲ +2.09% (+0.41)
Vol: 197.1K
52W: $10.28 - $26.12
AUM: 26.26M
ERX (Y, F, Z, S) $61.84
▲ +3.67% (+2.19)
5D: ▲ +6.46% (+5.11)
1M: ▲ +8.11% (+4.64)
Vol: 485.7K
52W: $39.88 - $65.92
AUM: 210.42M
HOOD (Y, F, Z, S) $121.25
▲ +3.17% (+3.73)
5D: ▼ -0.37% (+4.28)
1M: ▲ +1.46% (+1.75)
Vol: 12.3M
52W: $29.66 - $153.86
Market Cap: 108.12B
AEO (Y, F, Z, S) $26.69
▲ +3.17% (+0.82)
5D: ▼ -4.89% (-0.36)
1M: ▲ +5.31% (+1.34)
Vol: 4.3M
52W: $9.04 - $28.33
Market Cap: 4.52B
GGLL (Y, F, Z, S) $111.94
▲ +3.16% (+3.43)
5D: ▲ +14.73% (+9.58)
1M: ▲ +17.46% (+16.64)
Vol: 2.0M
52W: $22.56 - $114.17
AUM: 1.06B
PWR (Y, F, Z, S) $445.40
▲ +2.94% (+12.74)
5D: ▲ +1.64% (+8.51)
1M: ▲ +1.69% (+7.40)
Vol: 824.6K
52W: $226.91 - $473.87
Market Cap: 66.24B
KSS (Y, F, Z, S) $20.31
▲ +2.89% (+0.57)
5D: ▼ -8.14% (-0.34)
1M: ▼ -12.72% (-2.96)
Vol: 3.0M
52W: $5.88 - $25.09
Market Cap: 2.30B
SOXL (Y, F, Z, S) $56.21
▲ +2.85% (+1.56)
5D: ▲ +4.07% (+3.92)
1M: ▲ +34.76% (+14.50)
Vol: 60.1M
52W: $7.21 - $57.63
AUM: 12.68B
BE (Y, F, Z, S) $140.65
▲ +2.76% (+3.78)
5D: ▲ +36.49% (+32.65)
1M: ▲ +48.08% (+45.67)
Vol: 12.9M
52W: $15.15 - $147.86
Market Cap: 33.06B
BKR (Y, F, Z, S) $49.17
▲ +2.55% (+1.22)
5D: ▼ -0.42% (+0.33)
1M: ▲ +4.94% (+2.31)
Vol: 8.5M
52W: $33.06 - $51.12
Market Cap: 48.32B
BULZ (Y, F, Z, S) $286.80
▲ +2.37% (+6.64)
5D: ▲ +7.58% (+15.84)
1M: ▲ +12.39% (+31.62)
Vol: 234.8K
52W: $57.00 - $335.58
AUM: 2.20B
NAIL (Y, F, Z, S) $69.94
▲ +2.36% (+1.61)
5D: ▲ +29.95% (+20.00)
1M: ▲ +16.90% (+10.11)
Vol: 1.3M
52W: $39.62 - $103.95
AUM: 541.06M
MPWR (Y, F, Z, S) $989.21
▲ +2.28% (+22.05)
5D: ▼ -1.61% (+30.13)
1M: ▲ +4.69% (+44.30)
Vol: 266.9K
52W: $436.42 - $1121.48
Market Cap: 47.11B
JNJ (Y, F, Z, S) $214.45
▲ +2.26% (+4.73)
5D: ▲ +4.72% (+6.96)
1M: ▲ +1.36% (+2.87)
Vol: 10.5M
52W: $137.89 - $215.19
Market Cap: 514.75B
UCYB (Y, F, Z, S) $55.89
▲ +2.17% (+1.19)
5D: ▲ +4.15% (+0.39)
1M: ▼ -1.07% (-0.60)
Vol: 434
52W: $34.45 - $64.31
AUM: 4.21M
DUSL (Y, F, Z, S) $79.65
▲ +2.06% (+1.61)
5D: ▲ +4.09% (+7.32)
1M: ▲ +14.62% (+10.16)
Vol: 16.0K
52W: $28.66 - $79.72
AUM: 33.73M
MDLZ (Y, F, Z, S) $56.05
▲ +2.06% (+1.13)
5D: ▲ +6.30% (+4.54)
1M: ▲ +4.67% (+2.50)
Vol: 7.3M
52W: $51.20 - $69.94
Market Cap: 72.38B
WMT (Y, F, Z, S) $120.36
▲ +2.03% (+2.39)
5D: ▲ +5.26% (+7.64)
1M: ▲ +3.14% (+3.66)
Vol: 30.7M
52W: $79.27 - $120.51
Market Cap: 959.61B
BA (Y, F, Z, S) $244.47
▲ +1.94% (+4.66)
5D: ▲ +6.37% (+16.35)
1M: ▲ +19.62% (+40.09)
Vol: 11.1M
52W: $128.88 - $247.40
Market Cap: 191.50B
FAST (Y, F, Z, S) $42.51
▲ +1.94% (+0.81)
5D: ▲ +2.34% (+1.90)
1M: ▲ +1.19% (+0.50)
Vol: 7.4M
52W: $34.77 - $50.37
Market Cap: 48.70B
WBD (Y, F, Z, S) $28.95
▲ +1.94% (+0.55)
5D: ▲ +1.69% (+0.36)
1M: ▼ -3.43% (-1.03)
Vol: 22.6M
52W: $7.52 - $30.00
Market Cap: 71.56B
FANG (Y, F, Z, S) $150.38
▲ +1.91% (+2.82)
5D: ▲ +4.09% (+9.93)
1M: ▼ -4.02% (-6.30)
Vol: 1.5M
52W: $111.64 - $175.92
Market Cap: 43.77B
CCEP (Y, F, Z, S) $89.47
▲ +1.80% (+1.58)
5D: ▲ +4.39% (+4.04)
1M: ▼ -1.46% (-1.33)
Vol: 1.7M
52W: $71.88 - $99.10
Market Cap: 40.82B
VRT (Y, F, Z, S) $172.95
▲ +1.72% (+2.92)
5D: ▼ -1.14% (+1.41)
1M: ▲ +7.24% (+11.68)
Vol: 3.6M
52W: $53.55 - $202.37
Market Cap: 66.04B
CSCO (Y, F, Z, S) $75.27
▲ +1.71% (+1.26)
5D: ▲ +0.06% (+0.55)
1M: ▼ -2.73% (-2.11)
Vol: 21.3M
52W: $51.21 - $80.39
Market Cap: 298.19B
XEL (Y, F, Z, S) $75.25
▲ +1.69% (+1.25)
5D: ▲ +1.10% (+2.03)
1M: ▲ +0.91% (+0.68)
Vol: 2.9M
52W: $61.21 - $82.37
Market Cap: 44.33B
DFEN (Y, F, Z, S) $86.00
▲ +1.63% (+1.38)
5D: ▲ +9.54% (+11.40)
1M: ▲ +43.33% (+26.00)
Vol: 507.0K
52W: $15.97 - $87.77
AUM: 341.89M
GEV (Y, F, Z, S) $650.00
▲ +1.60% (+10.23)
5D: ▼ -5.29% (-12.32)
1M: ▼ -3.16% (-21.22)
Vol: 2.0M
52W: $251.66 - $730.46
Market Cap: 177.51B
NFLX (Y, F, Z, S) $90.83
▲ +1.59% (+1.42)
5D: ▲ +0.20% (+0.10)
1M: ▼ -4.58% (-4.36)
Vol: 96.7M
52W: $82.11 - $134.12
Market Cap: 382.72B
AXON (Y, F, Z, S) $641.51
▲ +1.55% (+9.78)
5D: ▲ +2.37% (+20.60)
1M: ▲ +13.69% (+77.23)
Vol: 564.2K
52W: $469.24 - $885.92
Market Cap: 50.96B
GOOGL (Y, F, Z, S) $336.96
▲ +1.54% (+5.10)
5D: ▲ +7.20% (+14.98)
1M: ▲ +8.95% (+27.67)
Vol: 25.2M
52W: $140.14 - $340.48
Market Cap: 4.07T
XLE (Y, F, Z, S) $47.04
▲ +1.51% (+0.70)
5D: ▲ +3.07% (+1.91)
1M: ▲ +4.24% (+1.91)
Vol: 50.0M
52W: $36.32 - $47.39
Market Cap: 8.76B
GOOG (Y, F, Z, S) $337.49
▲ +1.43% (+4.76)
5D: ▲ +7.29% (+15.06)
1M: ▲ +8.69% (+26.97)
Vol: 20.2M
52W: $142.27 - $341.17
Market Cap: 4.06T
PEP (Y, F, Z, S) $143.34
▲ +1.40% (+1.98)
5D: ▲ +3.15% (+6.33)
1M: ▼ -4.85% (-7.31)
Vol: 7.5M
52W: $123.93 - $155.29
Market Cap: 196.44B
CSX (Y, F, Z, S) $35.70
▲ +1.36% (+0.48)
5D: ▼ -1.03% (+0.65)
1M: ▼ -4.52% (-1.69)
Vol: 13.6M
52W: $25.91 - $37.54
Market Cap: 66.42B
APP (Y, F, Z, S) $667.44
▲ +1.33% (+8.79)
5D: ▲ +8.13% (+34.52)
1M: ▼ -0.48% (-3.23)
Vol: 5.8M
52W: $200.50 - $745.61
Market Cap: 226.16B
USD (Y, F, Z, S) $56.47
▲ +1.30% (+0.73)
5D: ▲ +1.25% (+0.52)
1M: ▲ +13.81% (+6.85)
Vol: 595.8K
52W: $12.51 - $64.79
AUM: 1.69B
ROST (Y, F, Z, S) $194.65
▲ +1.24% (+2.39)
5D: ▲ +3.80% (+7.66)
1M: ▲ +6.90% (+12.56)
Vol: 1.7M
52W: $121.41 - $193.49
Market Cap: 62.84B
FER (Y, F, Z, S) $67.99
▲ +1.22% (+0.82)
5D: ▲ +0.94% (+0.63)
1M: ▲ +1.86% (+1.24)
Vol: 1.1M
52W: $39.39 - $68.09
Market Cap: 48.84B
ETN (Y, F, Z, S) $333.09
▲ +1.21% (+3.99)
5D: ▲ +0.04% (+10.42)
1M: ▲ +0.33% (+1.11)
Vol: 2.4M
52W: $230.37 - $398.40
Market Cap: 129.40B
TRFK (Y, F, Z, S) $65.90
▲ +1.20% (+0.78)
5D: ▲ +1.56% (+0.85)
1M: ▲ +2.18% (+1.41)
Vol: 104.9K
52W: $37.46 - $74.22
AUM: 383.79M
KLAC (Y, F, Z, S) $1445.00
▲ +1.18% (+16.83)
5D: ▲ +3.58% (+85.31)
1M: ▲ +21.03% (+251.08)
Vol: 686.2K
52W: $547.89 - $1469.86
Market Cap: 189.87B
AVL (Y, F, Z, S) $45.89
▲ +1.15% (+0.52)
5D: ▲ +5.91% (+2.54)
1M: ▼ -4.76% (-2.29)
Vol: 834.0K
52W: $8.83 - $65.16
AUM: 221.46M
XHB (Y, F, Z, S) $114.93
▲ +1.14% (+1.30)
5D: ▲ +8.56% (+11.17)
1M: ▲ +6.72% (+7.23)
Vol: 2.6M
52W: $84.08 - $120.21
AUM: 1.61B
PANW (Y, F, Z, S) $191.00
▲ +1.12% (+2.12)
5D: ▲ +2.77% (-2.90)
1M: ▼ -0.36% (-0.69)
Vol: 4.0M
52W: $144.15 - $223.61
Market Cap: 130.54B
CAT (Y, F, Z, S) $636.66
▲ +1.09% (+6.89)
5D: ▲ +2.18% (+40.14)
1M: ▲ +6.48% (+38.77)
Vol: 1.8M
52W: $264.29 - $644.59
Market Cap: 298.20B
XLP (Y, F, Z, S) $81.05
▲ +1.09% (+0.87)
5D: ▲ +4.62% (+4.43)
1M: ▲ +2.87% (+2.26)
Vol: 19.9M
52W: $73.79 - $82.66
Market Cap: 17.05B
ON (Y, F, Z, S) $59.38
▲ +1.07% (+0.63)
5D: ▼ -3.85% (-2.51)
1M: ▲ +8.04% (+4.42)
Vol: 4.2M
52W: $31.04 - $63.63
Market Cap: 24.30B
MCHP (Y, F, Z, S) $74.12
▲ +0.99% (+0.73)
5D: ▼ -1.00% (+0.18)
1M: ▲ +10.33% (+6.94)
Vol: 5.8M
52W: $33.33 - $76.06
Market Cap: 40.03B
UBER (Y, F, Z, S) $85.50
▲ +0.98% (+0.83)
5D: ▼ -0.05% (-0.69)
1M: ▲ +0.46% (+0.39)
Vol: 13.5M
52W: $60.63 - $101.99
Market Cap: 178.12B
GE (Y, F, Z, S) $327.29
▲ +0.96% (+3.12)
5D: ▼ -0.08% (+3.65)
1M: ▲ +9.29% (+27.82)
Vol: 2.3M
52W: $158.75 - $332.79
Market Cap: 347.01B
HD (Y, F, Z, S) $378.50
▲ +0.95% (+3.56)
5D: ▲ +8.36% (+29.44)
1M: ▲ +5.24% (+18.85)
Vol: 4.2M
52W: $320.39 - $424.01
Market Cap: 378.04B
CVX (Y, F, Z, S) $163.88
▲ +0.95% (+1.54)
5D: ▲ +4.69% (+8.68)
1M: ▲ +9.26% (+13.89)
Vol: 11.7M
52W: $127.59 - $166.13
Market Cap: 330.17B
DJT (Y, F, Z, S) $14.05
▲ +0.93% (+0.13)
5D: ▼ -1.89% (+0.43)
1M: ▲ +31.92% (+3.40)
Vol: 5.7M
52W: $10.18 - $43.46
Market Cap: 3.92B
NVDU (Y, F, Z, S) $116.46
▲ +0.92% (+1.06)
5D: ▼ -1.76% (-4.51)
1M: ▲ +11.00% (+11.54)
Vol: 212.1K
52W: $30.90 - $158.78
AUM: 689.42M
NKE (Y, F, Z, S) $66.24
▲ +0.91% (+0.60)
5D: ▲ +1.36% (+3.02)
1M: ▼ -1.82% (-1.23)
Vol: 13.1M
52W: $51.34 - $80.55
Market Cap: 98.15B
WDC (Y, F, Z, S) $214.04
▲ +0.90% (+1.90)
5D: ▼ -2.43% (+14.16)
1M: ▲ +21.38% (+37.70)
Vol: 6.6M
52W: $28.72 - $221.23
Market Cap: 73.36B
🟠 NVDL (Y, F, Z, S) $86.90
▲ +0.84% (+0.72)
5D: ▼ -1.96% (-3.53)
1M: ▲ +10.98% (+8.60)
Vol: 10.2M
52W: $23.12 - $118.50
AUM: 4.74B
KO (Y, F, Z, S) $71.07
▲ +0.81% (+0.57)
5D: ▲ +4.76% (+3.53)
1M: ▲ +0.78% (+0.55)
Vol: 17.5M
52W: $59.54 - $72.91
Market Cap: 306.59B
ADI (Y, F, Z, S) $296.14
▲ +0.78% (+2.28)
5D: ▲ +1.09% (+3.25)
1M: ▲ +6.02% (+16.82)
Vol: 2.1M
52W: $156.76 - $303.20
Market Cap: 145.04B
BABX (Y, F, Z, S) $45.82
▲ +0.77% (+0.35)
5D: ▲ +20.77% (+9.93)
1M: ▲ +12.03% (+4.92)
Vol: 3.1M
52W: $14.79 - $66.00
AUM: 162.17M
DASH (Y, F, Z, S) $216.49
▲ +0.75% (+1.62)
5D: ▼ -5.62% (-14.03)
1M: ▼ -4.84% (-11.00)
Vol: 2.0M
52W: $155.40 - $285.50
Market Cap: 93.70B
CVNA (Y, F, Z, S) $468.01
▲ +0.75% (+3.49)
5D: ▲ +6.26% (+17.23)
1M: ▲ +2.71% (+12.33)
Vol: 4.4M
52W: $148.25 - $485.33
Market Cap: 101.58B
EXC (Y, F, Z, S) $43.22
▲ +0.75% (+0.32)
5D: ▼ -1.41% (+0.23)
1M: ▼ -0.80% (-0.35)
Vol: 6.1M
52W: $36.01 - $48.09
Market Cap: 43.75B
MCD (Y, F, Z, S) $309.02
▲ +0.74% (+2.27)
5D: ▲ +2.06% (+4.86)
1M: ▼ -2.43% (-7.70)
Vol: 2.8M
52W: $270.23 - $321.79
Market Cap: 220.82B
XLI (Y, F, Z, S) $164.37
▲ +0.73% (+1.20)
5D: ▲ +1.45% (+5.39)
1M: ▲ +5.22% (+8.16)
Vol: 9.4M
52W: $111.56 - $164.53
Market Cap: 22.41B
TTD (Y, F, Z, S) $37.16
▲ +0.70% (+0.26)
5D: ▼ -6.49% (-1.49)
1M: ▲ +1.39% (+0.51)
Vol: 9.6M
52W: $35.65 - $126.20
Market Cap: 18.16B
SBUX (Y, F, Z, S) $90.59
▲ +0.70% (+0.63)
5D: ▲ +1.26% (+3.90)
1M: ▲ +6.14% (+5.24)
Vol: 4.2M
52W: $73.95 - $115.04
Market Cap: 102.98B
XLRE (Y, F, Z, S) $40.90
▲ +0.70% (+0.28)
5D: ▲ +0.50% (+0.76)
1M: ▲ +1.48% (+0.59)
Vol: 8.8M
52W: $34.79 - $42.42
AUM: 7.38B
HON (Y, F, Z, S) $210.01
▲ +0.68% (+1.41)
5D: ▲ +2.47% (+10.50)
1M: ▲ +8.44% (+16.35)
Vol: 3.0M
52W: $166.32 - $225.29
Market Cap: 141.70B
ABNB (Y, F, Z, S) $139.41
▲ +0.65% (+0.90)
5D: ▲ +1.01% (+2.37)
1M: ▲ +8.58% (+11.02)
Vol: 3.0M
52W: $99.88 - $163.93
Market Cap: 85.76B
AVGO (Y, F, Z, S) $354.42
▲ +0.63% (+2.21)
5D: ▲ +3.10% (+10.92)
1M: ▼ -1.34% (-4.82)
Vol: 20.2M
52W: $137.28 - $413.82
Market Cap: 1.68T
MRVL (Y, F, Z, S) $83.40
▲ +0.62% (+0.51)
5D: ▼ -5.41% (-1.18)
1M: ▼ -1.15% (-0.97)
Vol: 7.0M
52W: $46.93 - $127.06
Market Cap: 71.60B
AZN (Y, F, Z, S) $94.20
▲ +0.61% (+0.57)
5D: ▼ -0.80% (-0.96)
1M: ▲ +4.86% (+4.37)
Vol: 9.3M
52W: $60.82 - $96.51
Market Cap: 293.03B
DOW (Y, F, Z, S) $26.66
▲ +0.60% (+0.16)
5D: ▲ +4.47% (+1.86)
1M: ▲ +11.22% (+2.69)
Vol: 7.5M
52W: $19.82 - $39.24
Market Cap: 18.87B
FDGFX (Y, F, Z, S) $44.11
▲ +0.59% (+0.26)
5D: ▲ +1.75% (+0.66)
1M: ▲ +0.20% (+0.09)
Vol: 0
52W: $28.15 - $44.11
AUM: 10.32B
PG (Y, F, Z, S) $144.23
▲ +0.54% (+0.77)
5D: ▲ +3.09% (+6.19)
1M: ▲ +0.97% (+1.39)
Vol: 10.8M
52W: $137.62 - $176.43
Market Cap: 337.59B
PM (Y, F, Z, S) $166.02
▲ +0.52% (+0.86)
5D: ▲ +7.00% (+10.87)
1M: ▲ +9.04% (+13.76)
Vol: 3.8M
52W: $113.18 - $181.91
Market Cap: 258.17B
QBTS (Y, F, Z, S) $28.94
▲ +0.49% (+0.14)
5D: ▼ -7.45% (-1.26)
1M: ▲ +10.88% (+2.84)
Vol: 64.3M
52W: $4.02 - $46.75
Market Cap: 10.44B
KHC (Y, F, Z, S) $23.50
▲ +0.47% (+0.11)
5D: ▼ -0.04% (+0.49)
1M: ▼ -3.89% (-0.95)
Vol: 8.3M
52W: $22.91 - $31.87
Market Cap: 27.83B
NVDA (Y, F, Z, S) $185.75
▲ +0.44% (+0.81)
5D: ▼ -0.80% (-3.36)
1M: ▲ +6.13% (+10.73)
Vol: 113.6M
52W: $86.60 - $212.18
Market Cap: 4.52T
XLB (Y, F, Z, S) $48.73
▲ +0.43% (+0.21)
5D: ▲ +2.59% (+2.05)
1M: ▲ +8.49% (+3.81)
Vol: 10.5M
52W: $36.02 - $48.76
Market Cap: 3.50B
SCHD (Y, F, Z, S) $28.62
▲ +0.42% (+0.12)
5D: ▲ +1.89% (+0.72)
1M: ▲ +3.40% (+0.94)
Vol: 18.0M
52W: $23.18 - $28.69
AUM: 71.64B
MIDU (Y, F, Z, S) $58.51
▲ +0.39% (+0.23)
5D: ▲ +2.24% (+2.54)
1M: ▲ +10.36% (+5.49)
Vol: 22.7K
52W: $25.11 - $61.03
AUM: 71.07M
RTX (Y, F, Z, S) $194.60
▲ +0.39% (+0.75)
5D: ▲ +2.21% (+8.87)
1M: ▲ +8.92% (+15.94)
Vol: 5.2M
52W: $110.77 - $197.55
Market Cap: 260.22B
FNGG (Y, F, Z, S) $206.86
▲ +0.37% (+0.76)
5D: ▲ +1.33% (-0.29)
1M: ▼ -4.04% (-8.71)
Vol: 7.4K
52W: $87.30 - $248.19
AUM: 119.42M
PILL (Y, F, Z, S) $11.97
▲ +0.34% (+0.04)
5D: ▲ +1.87% (-0.71)
1M: ▼ -3.46% (-0.43)
Vol: 96.7K
52W: $3.59 - $13.33
AUM: 17.78M
SHLD (Y, F, Z, S) $76.60
▲ +0.33% (+0.25)
5D: ▲ +7.69% (+5.63)
1M: ▲ +18.78% (+12.11)
Vol: 2.5M
52W: $37.66 - $77.11
AUM: 5.13B
PCAR (Y, F, Z, S) $118.84
▲ +0.32% (+0.38)
5D: ▲ +1.50% (+3.54)
1M: ▲ +7.88% (+8.68)
Vol: 2.4M
52W: $82.75 - $119.63
Market Cap: 62.73B
🟠 SMH (Y, F, Z, S) $391.84
▲ +0.30% (+1.18)
5D: ▲ +1.09% (+6.82)
1M: ▲ +11.00% (+38.82)
Vol: 3.3M
52W: $169.58 - $396.10
Market Cap: 4.57B
CRWD (Y, F, Z, S) $468.38
▲ +0.30% (+1.39)
5D: ▲ +2.19% (-10.53)
1M: ▼ -7.21% (-36.40)
Vol: 1.9M
52W: $298.00 - $566.90
Market Cap: 117.99B
TMF (Y, F, Z, S) $37.90
▲ +0.29% (+0.11)
5D: ▲ +1.42% (-0.13)
1M: ▲ +1.70% (+0.63)
Vol: 4.1M
52W: $32.46 - $47.44
AUM: 3.89B
NXPI (Y, F, Z, S) $239.00
▲ +0.28% (+0.67)
5D: ▼ -2.83% (-0.34)
1M: ▲ +4.75% (+10.84)
Vol: 1.6M
52W: $146.07 - $250.74
Market Cap: 60.28B
ABBV (Y, F, Z, S) $220.60
▲ +0.25% (+0.56)
5D: ▼ -1.49% (-12.82)
1M: ▼ -1.22% (-2.72)
Vol: 4.3M
52W: $160.33 - $243.06
Market Cap: 390.15B
AAPL (Y, F, Z, S) $260.88
▲ +0.24% (+0.63)
5D: ▼ -0.56% (+0.55)
1M: ▼ -6.25% (-17.40)
Vol: 47.0M
52W: $168.63 - $288.62
Market Cap: 3.86T
GME (Y, F, Z, S) $21.03
▲ +0.24% (+0.05)
5D: ▲ +1.79% (-0.26)
1M: ▼ -0.94% (-0.20)
Vol: 4.0M
52W: $19.93 - $35.81
Market Cap: 9.42B
FXAIX (Y, F, Z, S) $242.40
▲ +0.17% (+0.40)
5D: ▲ +1.11% (+1.99)
1M: ▲ +1.21% (+2.90)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
CTSH (Y, F, Z, S) $85.31
▲ +0.09% (+0.08)
5D: ▲ +0.82% (+1.20)
1M: ▲ +1.63% (+1.37)
Vol: 2.6M
52W: $64.70 - $89.37
Market Cap: 41.25B
FTEC (Y, F, Z, S) $228.41
▲ +0.08% (+0.17)
5D: ▼ -0.06% (-0.01)
1M: ▲ +1.74% (+3.90)
Vol: 310.6K
52W: $133.64 - $239.96
AUM: 16.67B
SPRX (Y, F, Z, S) $41.64
▲ +0.07% (+0.03)
5D: ▲ +2.11% (+1.29)
1M: ▲ +7.90% (+3.05)
Vol: 89.8K
52W: $16.31 - $44.48
AUM: 144.36M
FCNTX (Y, F, Z, S) $24.73
▲ +0.04% (+0.01)
5D: ▲ +0.73% (+0.10)
1M: ▲ +1.69% (+0.41)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
MMM (Y, F, Z, S) $168.00
▲ +0.04% (+0.06)
5D: ▲ +1.08% (+5.09)
1M: ▼ -0.53% (-0.90)
Vol: 2.7M
52W: $120.31 - $174.69
Market Cap: 90.24B
EA (Y, F, Z, S) $204.31
▲ +0.03% (+0.06)
5D: ▲ +0.01% (-0.19)
1M: ▲ +0.28% (+0.58)
Vol: 1.9M
52W: $114.66 - $204.89
Market Cap: 51.10B
🟠 AEP (Y, F, Z, S) $116.59
▲ +0.02% (+0.02)
5D: ▲ +1.35% (+2.89)
1M: ▲ +2.16% (+2.46)
Vol: 1.9M
52W: $90.28 - $124.80
Market Cap: 62.42B
🟠 TSM (Y, F, Z, S) $331.82
▲ +0.02% (+0.05)
5D: ▲ +1.34% (+13.14)
1M: ▲ +13.62% (+39.78)
Vol: 10.4M
52W: $132.98 - $336.40
Market Cap: 1.72T
IWM (Y, F, Z, S) $261.50
▲ +0.00% (+0.00)
5D: ▲ +2.12% (+6.02)
1M: ▲ +3.36% (+8.50)
Vol: 33.5M
52W: $170.20 - $262.89
Market Cap: 73.45B
JNUG (Y, F, Z, S) $253.00
▼ -0.02% (-0.05)
5D: ▲ +7.24% (+23.94)
1M: ▲ +25.44% (+51.32)
Vol: 261.8K
52W: $38.31 - $265.20
AUM: 576.37M
QQQI (Y, F, Z, S) $54.68
▼ -0.04% (-0.02)
5D: ▲ +0.53% (+0.26)
1M: ▲ +2.09% (+1.12)
Vol: 6.6M
52W: $36.97 - $55.09
AUM: 7.42B
TNA (Y, F, Z, S) $54.24
▼ -0.04% (-0.02)
5D: ▲ +6.25% (+3.56)
1M: ▲ +8.98% (+4.47)
Vol: 8.5M
52W: $17.89 - $55.10
AUM: 1.68B
IYW (Y, F, Z, S) $202.31
▼ -0.05% (-0.11)
5D: ▼ -0.01% (-0.34)
1M: ▲ +1.93% (+3.84)
Vol: 787.4K
52W: $117.42 - $211.92
Market Cap: 4.17B
VGT (Y, F, Z, S) $764.77
▼ -0.10% (-0.74)
5D: ▼ -0.22% (-1.33)
1M: ▲ +1.54% (+11.61)
Vol: 495.6K
52W: $449.54 - $806.17
AUM: 130.70B
🟠 CPRT (Y, F, Z, S) $39.88
▼ -0.10% (-0.04)
5D: ▲ +2.36% (+1.69)
1M: ▲ +3.13% (+1.21)
Vol: 10.7M
52W: $37.41 - $63.85
Market Cap: 38.59B
JEPQ (Y, F, Z, S) $59.19
▼ -0.10% (-0.06)
5D: ▲ +0.54% (+0.26)
1M: ▲ +2.74% (+1.58)
Vol: 5.0M
52W: $40.75 - $59.38
AUM: 32.49B
TARK (Y, F, Z, S) $55.30
▼ -0.14% (-0.08)
5D: ▲ +0.98% (+1.55)
1M: ▲ +4.23% (+2.24)
Vol: 20.6K
52W: $14.37 - $74.00
AUM: 26.63M
KDP (Y, F, Z, S) $27.66
▼ -0.14% (-0.04)
5D: ▲ +1.17% (+0.41)
1M: ▼ -5.49% (-1.61)
Vol: 8.7M
52W: $24.82 - $35.33
Market Cap: 37.66B
ONEQ (Y, F, Z, S) $93.17
▼ -0.15% (-0.14)
5D: ▲ +0.63% (+0.46)
1M: ▲ +2.15% (+1.96)
Vol: 157.9K
52W: $57.85 - $94.34
Market Cap: 614.92M
MNST (Y, F, Z, S) $77.37
▼ -0.17% (-0.13)
5D: ▲ +2.18% (+1.22)
1M: ▲ +4.60% (+3.40)
Vol: 5.5M
52W: $45.70 - $78.81
Market Cap: 76.63B
XBI (Y, F, Z, S) $123.70
▼ -0.19% (-0.23)
5D: ▲ +1.32% (-2.73)
1M: ▲ +0.80% (+0.98)
Vol: 8.2M
52W: $66.42 - $129.12
AUM: 7.85B
MCK (Y, F, Z, S) $823.99
▼ -0.20% (-1.63)
5D: ▼ -0.30% (+0.04)
1M: ▲ +1.25% (+10.19)
Vol: 469.6K
52W: $568.11 - $894.75
Market Cap: 102.49B
QQQM (Y, F, Z, S) $257.73
▼ -0.20% (-0.51)
5D: ▲ +0.40% (+0.80)
1M: ▲ +2.17% (+5.48)
Vol: 2.9M
52W: $165.07 - $261.90
AUM: 70.06B
VTI (Y, F, Z, S) $342.35
▼ -0.20% (-0.68)
5D: ▲ +0.33% (+2.30)
1M: ▲ +2.18% (+7.31)
Vol: 7.8M
52W: $234.39 - $343.54
Market Cap: 709.92B
ROKU (Y, F, Z, S) $110.50
▼ -0.20% (-0.22)
5D: ▼ -2.45% (+0.20)
1M: ▲ +2.82% (+3.03)
Vol: 1.7M
52W: $52.43 - $116.66
Market Cap: 16.33B
QQQ (Y, F, Z, S) $625.92
▼ -0.20% (-1.25)
5D: ▲ +0.40% (+1.90)
1M: ▲ +2.14% (+13.09)
Vol: 60.0M
52W: $400.96 - $636.19
Market Cap: 246.17B
CTAS (Y, F, Z, S) $192.64
▼ -0.20% (-0.39)
5D: ▲ +2.81% (+5.94)
1M: ▲ +2.72% (+5.11)
Vol: 1.4M
52W: $179.96 - $228.23
Market Cap: 77.66B
MAR (Y, F, Z, S) $322.69
▼ -0.20% (-0.66)
5D: ▲ +0.26% (+3.43)
1M: ▲ +8.02% (+23.97)
Vol: 971.8K
52W: $203.87 - $331.09
Market Cap: 87.67B
FNGO (Y, F, Z, S) $116.47
▼ -0.22% (-0.26)
5D: ▲ +0.41% (-1.29)
1M: ▼ -4.68% (-5.72)
Vol: 4.7K
52W: $48.67 - $140.87
AUM: 583.07M
IVV (Y, F, Z, S) $696.67
▼ -0.22% (-1.56)
5D: ▲ +0.26% (+4.04)
1M: ▲ +2.04% (+13.92)
Vol: 5.1M
52W: $479.35 - $699.17
Market Cap: 433.14B
VOO (Y, F, Z, S) $637.85
▼ -0.23% (-1.49)
5D: ▲ +0.26% (+3.68)
1M: ▲ +2.04% (+12.75)
Vol: 8.8M
52W: $438.94 - $640.16
AUM: 1.47T
SPY (Y, F, Z, S) $693.53
▼ -0.23% (-1.62)
5D: ▲ +0.25% (+3.95)
1M: ▲ +2.03% (+13.78)
Vol: 71.2M
52W: $477.64 - $696.09
Market Cap: 636.73B
FNGU (Y, F, Z, S) $25.15
▼ -0.24% (-0.06)
5D: ▲ +1.21% (-0.25)
1M: ▼ -7.74% (-2.11)
Vol: 3.3M
52W: $7.95 - $34.14
Market Cap: N/A
HIMS (Y, F, Z, S) $32.26
▼ -0.25% (-0.08)
5D: ▼ -9.02% (-3.20)
1M: ▼ -13.30% (-4.95)
Vol: 14.6M
52W: $23.97 - $72.98
Market Cap: 7.33B
XLK (Y, F, Z, S) $146.42
▼ -0.25% (-0.37)
5D: ▼ -0.15% (-0.11)
1M: ▲ +2.06% (+2.95)
Vol: 16.3M
52W: $85.84 - $152.76
Market Cap: 39.85B
ALNY (Y, F, Z, S) $369.96
▼ -0.26% (-0.95)
5D: ▼ -8.97% (-52.54)
1M: ▼ -6.94% (-27.59)
Vol: 2.5M
52W: $205.87 - $495.55
Market Cap: 48.88B
AXP (Y, F, Z, S) $358.65
▼ -0.26% (-0.94)
5D: ▼ -6.49% (-19.57)
1M: ▼ -6.04% (-23.06)
Vol: 3.6M
52W: $218.83 - $386.63
Market Cap: 249.13B
PLTR (Y, F, Z, S) $178.92
▼ -0.27% (-0.49)
5D: ▼ -0.44% (-2.76)
1M: ▼ -2.53% (-4.65)
Vol: 27.1M
52W: $65.19 - $207.52
Market Cap: 426.54B
VUG (Y, F, Z, S) $491.15
▼ -0.28% (-1.37)
5D: ▲ +0.19% (-0.33)
1M: ▲ +1.32% (+6.39)
Vol: 7.9M
52W: $315.12 - $504.86
Market Cap: 118.91B
LABU (Y, F, Z, S) $164.80
▼ -0.31% (-0.51)
5D: ▲ +3.45% (-11.01)
1M: ▲ +0.51% (+0.84)
Vol: 632.4K
52W: $32.22 - $186.24
AUM: 736.27M
LLY (Y, F, Z, S) $1077.62
▼ -0.31% (-3.38)
5D: ▲ +1.28% (-30.46)
1M: ▲ +4.88% (+50.11)
Vol: 2.1M
52W: $621.50 - $1133.95
Market Cap: 965.65B
COST (Y, F, Z, S) $940.12
▼ -0.31% (-2.96)
5D: ▲ +5.74% (+57.54)
1M: ▲ +6.29% (+55.66)
Vol: 1.6M
52W: $844.06 - $1073.82
Market Cap: 418.18B
🟠 LIN (Y, F, Z, S) $442.16
▼ -0.33% (-1.47)
5D: ▲ +1.14% (+8.02)
1M: ▲ +6.23% (+25.92)
Vol: 1.3M
52W: $387.78 - $483.05
Market Cap: 207.68B
TTWO (Y, F, Z, S) $248.06
▼ -0.34% (-0.86)
5D: ▼ -2.47% (-8.61)
1M: ▲ +2.73% (+6.59)
Vol: 912.5K
52W: $178.65 - $264.79
Market Cap: 45.73B
SCHG (Y, F, Z, S) $32.79
▼ -0.36% (-0.12)
5D: ▼ -0.15% (-0.13)
1M: ▲ +0.89% (+0.29)
Vol: 10.5M
52W: $21.31 - $33.71
AUM: 52.89B
🟠 BUZZ (Y, F, Z, S) $35.05
▼ -0.37% (-0.13)
5D: ▲ +1.30% (+0.78)
1M: ▲ +4.07% (+1.37)
Vol: 145.4K
52W: $18.82 - $39.58
AUM: 105.53M
ABT (Y, F, Z, S) $124.15
▼ -0.39% (-0.49)
5D: ▼ -2.84% (-2.89)
1M: ▼ -1.04% (-1.31)
Vol: 4.6M
52W: $109.37 - $139.33
Market Cap: 216.34B
TSLA (Y, F, Z, S) $447.18
▼ -0.40% (-1.78)
5D: ▲ +3.28% (+15.77)
1M: ▼ -2.57% (-11.78)
Vol: 59.4M
52W: $214.25 - $498.83
Market Cap: 1.49T
DIS (Y, F, Z, S) $112.36
▼ -0.41% (-0.46)
5D: ▼ -1.93% (-0.55)
1M: ▲ +1.36% (+1.51)
Vol: 8.5M
52W: $79.22 - $123.85
Market Cap: 203.13B
AMGN (Y, F, Z, S) $324.21
▼ -0.41% (-1.33)
5D: ▼ -1.80% (-17.43)
1M: ▲ +2.04% (+6.47)
Vol: 1.7M
52W: $255.23 - $346.38
Market Cap: 174.63B
FTNT (Y, F, Z, S) $78.33
▼ -0.42% (-0.33)
5D: ▼ -0.14% (-1.69)
1M: ▼ -4.73% (-3.89)
Vol: 4.2M
52W: $70.12 - $114.82
Market Cap: 60.02B
QLD (Y, F, Z, S) $72.96
▼ -0.42% (-0.31)
5D: ▲ +0.69% (+0.37)
1M: ▲ +3.76% (+2.64)
Vol: 4.7M
52W: $32.30 - $76.64
AUM: 10.71B
🟠 QTUM (Y, F, Z, S) $117.27
▼ -0.43% (-0.50)
5D: ▲ +0.20% (+0.98)
1M: ▲ +5.73% (+6.35)
Vol: 334.3K
52W: $62.13 - $118.22
AUM: 3.18B
QQQE (Y, F, Z, S) $104.60
▼ -0.46% (-0.48)
5D: ▼ -0.62% (-0.24)
1M: ▲ +1.49% (+1.54)
Vol: 89.2K
52W: $74.72 - $105.41
AUM: 1.22B
STX (Y, F, Z, S) $319.97
▼ -0.47% (-1.51)
5D: ▼ -3.16% (+11.71)
1M: ▲ +11.53% (+33.08)
Vol: 2.7M
52W: $62.49 - $332.00
Market Cap: 69.38B
SSO (Y, F, Z, S) $59.79
▼ -0.48% (-0.29)
5D: ▲ +0.37% (+0.61)
1M: ▲ +3.57% (+2.06)
Vol: 2.5M
52W: $30.24 - $60.24
AUM: 7.55B
AMAT (Y, F, Z, S) $305.75
▼ -0.48% (-1.49)
5D: ▲ +3.29% (+13.55)
1M: ▲ +17.95% (+46.54)
Vol: 4.6M
52W: $122.80 - $310.64
Market Cap: 242.87B
SHPU (Y, F, Z, S) $31.31
▼ -0.49% (-0.16)
5D: ▼ -1.55% (+0.24)
1M: ▲ +2.40% (+0.73)
Vol: 5.8K
52W: $21.18 - $38.72
AUM: 8.01M
FICO (Y, F, Z, S) $1623.19
▼ -0.50% (-8.12)
5D: ▲ +1.45% (+42.68)
1M: ▼ -12.02% (-221.79)
Vol: 162.2K
52W: $1300.00 - $2217.60
Market Cap: 38.96B
PLTU (Y, F, Z, S) $73.79
▼ -0.51% (-0.38)
5D: ▼ -0.98% (-2.41)
1M: ▼ -7.35% (-5.85)
Vol: 538.2K
52W: $13.61 - $105.79
AUM: 454.16M
TXN (Y, F, Z, S) $188.10
▼ -0.51% (-0.97)
5D: ▼ -2.08% (+2.39)
1M: ▲ +4.84% (+8.68)
Vol: 3.0M
52W: $136.55 - $218.15
Market Cap: 171.40B
PTIR (Y, F, Z, S) $26.82
▼ -0.52% (-0.14)
5D: ▼ -1.07% (-0.89)
1M: ▼ -7.24% (-2.09)
Vol: 5.4M
52W: $5.01 - $38.79
AUM: 589.44M
AZO (Y, F, Z, S) $3503.99
▼ -0.54% (-19.01)
5D: ▲ +7.98% (+185.91)
1M: ▲ +1.69% (+58.28)
Vol: 137.1K
52W: $3162.00 - $4388.11
Market Cap: 58.31B
SHOP (Y, F, Z, S) $167.01
▼ -0.55% (-0.92)
5D: ▼ -0.85% (+0.27)
1M: ▲ +1.72% (+2.82)
Vol: 3.2M
52W: $69.84 - $182.19
Market Cap: 217.98B
XLC (Y, F, Z, S) $116.90
▼ -0.55% (-0.65)
5D: ▼ -0.37% (-0.19)
1M: ▲ +0.63% (+0.73)
Vol: 7.5M
52W: $83.26 - $118.87
AUM: 27.15B
PFE (Y, F, Z, S) $25.13
▼ -0.55% (-0.14)
5D: ▼ -1.18% (-0.15)
1M: ▼ -2.79% (-0.72)
Vol: 42.5M
52W: $19.83 - $27.21
Market Cap: 143.00B
🟠 EEM (Y, F, Z, S) $57.61
▼ -0.57% (-0.33)
5D: ▲ +0.58% (+0.76)
1M: ▲ +7.73% (+4.14)
Vol: 33.8M
52W: $37.29 - $57.97
Market Cap: 43.27B
TQQQ (Y, F, Z, S) $55.55
▼ -0.61% (-0.34)
5D: ▲ +0.98% (+0.38)
1M: ▲ +5.33% (+2.81)
Vol: 168.5M
52W: $17.41 - $60.59
AUM: 29.49B
CEG (Y, F, Z, S) $333.80
▼ -0.61% (-2.06)
5D: ▼ -5.86% (-4.83)
1M: ▼ -5.17% (-18.18)
Vol: 2.1M
52W: $160.75 - $412.23
Market Cap: 120.83B
SCHW (Y, F, Z, S) $101.25
▼ -0.64% (-0.65)
5D: ▼ -2.24% (-0.68)
1M: ▲ +4.76% (+4.60)
Vol: 6.7M
52W: $65.30 - $104.76
Market Cap: 183.66B
AFRM (Y, F, Z, S) $75.90
▼ -0.64% (-0.49)
5D: ▼ -7.83% (-7.15)
1M: ▲ +12.86% (+8.65)
Vol: 8.4M
52W: $30.90 - $100.00
Market Cap: 25.08B
HIBL (Y, F, Z, S) $75.14
▼ -0.65% (-0.49)
5D: ▼ -2.90% (+1.36)
1M: ▲ +10.35% (+7.05)
Vol: 46.7K
52W: $13.62 - $77.55
AUM: 63.24M
AIBU (Y, F, Z, S) $51.48
▼ -0.66% (-0.34)
5D: ▼ -0.18% (-0.18)
1M: ▲ +1.71% (+0.86)
Vol: 9.1K
52W: $18.29 - $64.16
AUM: 33.28M
WEBL (Y, F, Z, S) $26.99
▼ -0.66% (-0.18)
5D: ▼ -3.30% (-1.12)
1M: ▼ -2.53% (-0.70)
Vol: 81.0K
52W: $11.65 - $35.24
AUM: 116.19M
SHW (Y, F, Z, S) $355.25
▼ -0.67% (-2.38)
5D: ▲ +4.46% (+23.84)
1M: ▲ +8.08% (+26.56)
Vol: 1.7M
52W: $306.78 - $378.76
Market Cap: 88.76B
BRK-B (Y, F, Z, S) $495.10
▼ -0.72% (-3.57)
5D: ▼ -0.79% (-1.02)
1M: ▼ -0.88% (-4.42)
Vol: 7.5M
52W: $443.92 - $542.07
Market Cap: 1.07T
NTSK (Y, F, Z, S) $16.44
▼ -0.72% (-0.12)
5D: ▼ -5.19% (-1.21)
1M: ▼ -20.66% (-4.28)
Vol: 1.8M
52W: $15.99 - $27.99
Market Cap: 6.45B
🟠 ASML (Y, F, Z, S) $1271.80
▼ -0.74% (-9.43)
5D: ▲ +2.38% (+43.33)
1M: ▲ +17.67% (+190.95)
Vol: 988.8K
52W: $574.25 - $1291.48
Market Cap: 493.01B
UPRO (Y, F, Z, S) $121.33
▼ -0.74% (-0.90)
5D: ▲ +0.56% (+1.82)
1M: ▲ +5.15% (+5.94)
Vol: 3.2M
52W: $45.54 - $122.71
AUM: 4.70B
SPXL (Y, F, Z, S) $231.22
▼ -0.75% (-1.74)
5D: ▲ +0.53% (+3.45)
1M: ▲ +5.14% (+11.30)
Vol: 2.1M
52W: $86.59 - $233.84
AUM: 5.82B
NVO (Y, F, Z, S) $59.41
▼ -0.75% (-0.45)
5D: ▲ +5.60% (+2.84)
1M: ▲ +18.39% (+9.23)
Vol: 16.7M
52W: $43.08 - $91.28
Market Cap: 265.01B
TECL (Y, F, Z, S) $123.02
▼ -0.77% (-0.95)
5D: ▼ -0.74% (-0.52)
1M: ▲ +4.89% (+5.74)
Vol: 583.8K
52W: $30.54 - $146.37
AUM: 3.99B
CDNS (Y, F, Z, S) $323.00
▼ -0.77% (-2.51)
5D: ▲ +2.66% (+2.46)
1M: ▼ -0.07% (-0.22)
Vol: 1.0M
52W: $221.56 - $376.45
Market Cap: 88.03B
MRK (Y, F, Z, S) $108.34
▼ -0.78% (-0.85)
5D: ▼ -0.49% (-0.26)
1M: ▲ +8.94% (+8.89)
Vol: 8.9M
52W: $71.26 - $112.90
Market Cap: 270.41B
DDOG (Y, F, Z, S) $125.57
▼ -0.79% (-1.00)
5D: ▼ -8.41% (-15.88)
1M: ▼ -13.99% (-20.43)
Vol: 4.0M
52W: $81.63 - $201.69
Market Cap: 44.01B
QQQU (Y, F, Z, S) $56.25
▼ -0.85% (-0.48)
5D: ▲ +0.88% (+0.12)
1M: ▲ +1.83% (+1.01)
Vol: 33.1K
52W: $20.59 - $61.23
AUM: 113.90M
TSLL (Y, F, Z, S) $18.73
▼ -0.85% (-0.16)
5D: ▲ +6.12% (+1.22)
1M: ▼ -7.19% (-1.45)
Vol: 149.8M
52W: $6.01 - $30.05
AUM: 6.00B
DIA (Y, F, Z, S) $491.59
▼ -0.87% (-4.31)
5D: ▼ -0.61% (+1.63)
1M: ▲ +1.50% (+7.24)
Vol: 5.2M
52W: $362.05 - $496.34
Market Cap: 39.97B
SPYU (Y, F, Z, S) $58.16
▼ -0.95% (-0.56)
5D: ▲ +0.43% (+1.08)
1M: ▲ +5.67% (+3.12)
Vol: 558.6K
52W: $18.15 - $60.42
AUM: 438.80M
PYPL (Y, F, Z, S) $56.74
▼ -0.96% (-0.55)
5D: ▼ -5.13% (-1.77)
1M: ▼ -7.98% (-4.92)
Vol: 13.2M
52W: $55.72 - $93.03
Market Cap: 54.04B
ELIL (Y, F, Z, S) $28.12
▼ -0.96% (-0.27)
5D: ▲ +1.74% (-1.76)
1M: ▲ +7.69% (+2.01)
Vol: 53.4K
52W: $10.20 - $31.32
AUM: 19.10M
UAL (Y, F, Z, S) $114.15
▼ -0.99% (-1.14)
5D: ▼ -2.88% (-2.45)
1M: ▲ +6.84% (+7.31)
Vol: 3.3M
52W: $52.00 - $119.21
Market Cap: 37.04B
ENPH (Y, F, Z, S) $36.30
▼ -1.04% (-0.38)
5D: ▲ +4.46% (+1.61)
1M: ▲ +12.80% (+4.12)
Vol: 5.2M
52W: $25.78 - $70.78
Market Cap: 4.76B
🟠 ODFL (Y, F, Z, S) $171.66
▼ -1.10% (-1.91)
5D: ▲ +1.65% (+5.94)
1M: ▲ +7.63% (+12.17)
Vol: 1.1M
52W: $125.76 - $208.11
Market Cap: 36.08B
RKLB (Y, F, Z, S) $86.92
▼ -1.11% (-0.98)
5D: ▲ +1.04% (+2.84)
1M: ▲ +41.36% (+25.43)
Vol: 22.4M
52W: $14.71 - $89.87
Market Cap: 46.25B
SKYY (Y, F, Z, S) $128.87
▼ -1.15% (-1.50)
5D: ▼ -1.18% (-2.19)
1M: ▼ -2.12% (-2.79)
Vol: 66.9K
52W: $85.38 - $143.74
AUM: 2.99B
🟠 ORLY (Y, F, Z, S) $94.45
▼ -1.20% (-1.15)
5D: ▲ +4.49% (+3.60)
1M: ▲ +0.36% (+0.34)
Vol: 4.5M
52W: $79.70 - $108.72
Market Cap: 80.06B
VRSK (Y, F, Z, S) $222.09
▼ -1.21% (-2.73)
5D: ▲ +0.39% (+2.48)
1M: ▲ +2.49% (+5.40)
Vol: 912.3K
52W: $196.59 - $321.24
Market Cap: 31.03B
BAC (Y, F, Z, S) $54.51
▼ -1.23% (-0.68)
5D: ▼ -4.79% (-1.13)
1M: ▼ -1.14% (-0.63)
Vol: 42.6M
52W: $32.53 - $57.55
Market Cap: 412.33B
CURE (Y, F, Z, S) $115.21
▼ -1.23% (-1.44)
5D: ▼ -2.58% (-6.52)
1M: ▲ +5.47% (+5.97)
Vol: 47.2K
52W: $65.57 - $123.80
AUM: 178.38M
ORCL (Y, F, Z, S) $202.10
▼ -1.26% (-2.58)
5D: ▲ +4.59% (+9.77)
1M: ▲ +6.67% (+12.63)
Vol: 27.8M
52W: $117.67 - $344.21
Market Cap: 581.21B
C (Y, F, Z, S) $116.21
▼ -1.26% (-1.49)
5D: ▼ -5.13% (-5.16)
1M: ▲ +3.95% (+4.41)
Vol: 17.7M
52W: $54.39 - $124.17
Market Cap: 214.10B
GILD (Y, F, Z, S) $121.02
▼ -1.29% (-1.58)
5D: ▼ -0.28% (-3.33)
1M: ▲ +1.18% (+1.41)
Vol: 4.3M
52W: $87.39 - $127.86
Market Cap: 151.08B
CARU (Y, F, Z, S) $35.01
▼ -1.30% (-0.46)
5D: ▲ +7.97% (+2.06)
1M: ▲ +0.28% (+0.10)
Vol: 0
52W: $14.01 - $37.63
AUM: 4.97M
GS (Y, F, Z, S) $937.13
▼ -1.31% (-12.42)
5D: ▼ -1.92% (-3.89)
1M: ▲ +5.54% (+49.17)
Vol: 1.9M
52W: $432.73 - $961.69
Market Cap: 284.00B
BRKU (Y, F, Z, S) $24.06
▼ -1.31% (-0.32)
5D: ▼ -1.72% (-0.09)
1M: ▼ -2.50% (-0.62)
Vol: 227.4K
52W: $21.43 - $31.80
AUM: 64.62M
SATS (Y, F, Z, S) $124.40
▼ -1.32% (-1.67)
5D: ▲ +7.19% (+12.24)
1M: ▲ +15.86% (+17.03)
Vol: 7.5M
52W: $14.90 - $128.31
Market Cap: 35.62B
BX (Y, F, Z, S) $154.50
▼ -1.33% (-2.08)
5D: ▼ -5.01% (+0.91)
1M: ▲ +2.20% (+3.32)
Vol: 2.8M
52W: $113.15 - $188.42
Market Cap: 190.50B
ROP (Y, F, Z, S) $426.59
▼ -1.34% (-5.80)
5D: ▼ -2.28% (-11.01)
1M: ▼ -4.13% (-18.36)
Vol: 605.4K
52W: $420.42 - $591.26
Market Cap: 45.89B
🟠 DXCM (Y, F, Z, S) $70.01
▼ -1.37% (-0.97)
5D: ▲ +0.17% (-0.09)
1M: ▲ +4.55% (+3.05)
Vol: 12.3M
52W: $54.11 - $93.25
Market Cap: 27.55B
TMO (Y, F, Z, S) $606.80
▼ -1.40% (-8.65)
5D: ▼ -2.24% (-10.35)
1M: ▲ +6.11% (+34.95)
Vol: 2.8M
52W: $384.82 - $628.08
Market Cap: 228.08B
BKNG (Y, F, Z, S) $5314.79
▼ -1.42% (-76.73)
5D: ▼ -0.63% (-130.93)
1M: ▲ +0.25% (+13.15)
Vol: 122.3K
52W: $4074.35 - $5818.24
Market Cap: 172.25B
IDXX (Y, F, Z, S) $714.04
▼ -1.48% (-10.72)
5D: ▲ +1.02% (-0.51)
1M: ▲ +1.40% (+9.84)
Vol: 255.8K
52W: $356.14 - $769.98
Market Cap: 57.13B
WFC (Y, F, Z, S) $93.54
▼ -1.50% (-1.42)
5D: ▼ -2.96% (-0.75)
1M: ▲ +0.84% (+0.78)
Vol: 39.9M
52W: $57.46 - $97.76
Market Cap: 299.71B
TRI (Y, F, Z, S) $126.98
▼ -1.50% (-1.93)
5D: ▼ -2.66% (-0.92)
1M: ▼ -2.85% (-3.72)
Vol: 656.6K
52W: $125.80 - $216.72
Market Cap: 57.20B
AMZN (Y, F, Z, S) $242.72
▼ -1.52% (-3.75)
5D: ▲ +0.74% (+1.16)
1M: ▲ +7.31% (+16.53)
Vol: 33.7M
52W: $161.38 - $258.60
Market Cap: 2.59T
EURL (Y, F, Z, S) $44.56
▼ -1.52% (-0.69)
5D: ▲ +1.18% (+0.79)
1M: ▲ +13.91% (+5.44)
Vol: 45.1K
52W: $17.84 - $45.25
AUM: 35.16M
MSFT (Y, F, Z, S) $469.88
▼ -1.53% (-7.30)
5D: ▼ -1.80% (-13.59)
1M: ▼ -1.81% (-8.65)
Vol: 24.7M
52W: $342.95 - $553.50
Market Cap: 3.50T
NBIS (Y, F, Z, S) $105.65
▼ -1.57% (-1.68)
5D: ▲ +5.40% (+9.44)
1M: ▲ +20.48% (+17.96)
Vol: 12.7M
52W: $18.31 - $141.10
Market Cap: 26.55B
INDL (Y, F, Z, S) $54.61
▼ -1.57% (-0.87)
5D: ▼ -3.91% (-2.51)
1M: ▼ -0.79% (-0.43)
Vol: 21.6K
52W: $47.34 - $63.46
AUM: 62.56M
DNUT (Y, F, Z, S) $4.31
▼ -1.60% (-0.07)
5D: ▼ -2.71% (+0.05)
1M: ▼ -2.05% (-0.09)
Vol: 2.0M
52W: $2.50 - $9.48
Market Cap: 738.30M
RIVN (Y, F, Z, S) $18.84
▼ -1.62% (-0.31)
5D: ▼ -3.53% (-1.22)
1M: ▲ +2.28% (+0.42)
Vol: 30.0M
52W: $10.36 - $22.69
Market Cap: 23.11B
MP (Y, F, Z, S) $64.28
▼ -1.62% (-1.06)
5D: ▲ +7.46% (+1.78)
1M: ▲ +13.45% (+7.62)
Vol: 9.6M
52W: $18.64 - $100.25
Market Cap: 11.31B
MDB (Y, F, Z, S) $411.29
▼ -1.65% (-6.90)
5D: ▼ -5.64% (-29.31)
1M: ▼ -1.84% (-7.71)
Vol: 916.8K
52W: $140.78 - $444.72
Market Cap: 33.47B
REGN (Y, F, Z, S) $754.99
▼ -1.69% (-13.01)
5D: ▼ -2.78% (-57.28)
1M: ▲ +1.85% (+13.70)
Vol: 946.3K
52W: $475.17 - $821.11
Market Cap: 80.43B
🟠 EDC (Y, F, Z, S) $63.22
▼ -1.69% (-1.09)
5D: ▲ +1.43% (+2.31)
1M: ▲ +23.32% (+11.96)
Vol: 75.2K
52W: $19.88 - $64.40
AUM: 121.63M
UNH (Y, F, Z, S) $334.71
▼ -1.70% (-5.80)
5D: ▼ -4.09% (-6.99)
1M: ▼ -2.09% (-7.13)
Vol: 5.3M
52W: $231.57 - $594.32
Market Cap: 302.49B
IGV (Y, F, Z, S) $103.54
▼ -1.71% (-1.81)
5D: ▼ -1.31% (-2.70)
1M: ▼ -4.10% (-4.43)
Vol: 7.3M
52W: $76.68 - $117.99
Market Cap: 1.29B
DDM (Y, F, Z, S) $59.36
▼ -1.74% (-1.05)
5D: ▼ -1.30% (+0.32)
1M: ▲ +2.45% (+1.42)
Vol: 1.3M
52W: $34.27 - $60.53
AUM: 517.14M
META (Y, F, Z, S) $630.70
▼ -1.76% (-11.27)
5D: ▼ -4.53% (-17.99)
1M: ▼ -2.02% (-13.01)
Vol: 13.1M
52W: $478.72 - $795.06
Market Cap: 1.59T
VRTX (Y, F, Z, S) $452.50
▼ -1.76% (-8.09)
5D: ▼ -3.39% (-31.65)
1M: ▲ +0.10% (+0.46)
Vol: 1.0M
52W: $362.50 - $519.68
Market Cap: 116.57B
XLF (Y, F, Z, S) $54.27
▼ -1.84% (-1.02)
5D: ▼ -3.77% (-1.34)
1M: ▼ -0.88% (-0.48)
Vol: 76.3M
52W: $41.78 - $56.52
Market Cap: 47.91B
MU (Y, F, Z, S) $339.40
▼ -1.87% (-6.47)
5D: ▼ -1.17% (-0.15)
1M: ▲ +40.80% (+98.36)
Vol: 23.6M
52W: $61.42 - $351.23
Market Cap: 380.57B
CMCSA (Y, F, Z, S) $28.51
▼ -1.89% (-0.55)
5D: ▲ +3.98% (+0.61)
1M: ▲ +11.72% (+2.99)
Vol: 46.6M
52W: $24.13 - $34.97
Market Cap: 112.24B
T (Y, F, Z, S) $23.28
▼ -1.94% (-0.46)
5D: ▼ -3.23% (-0.41)
1M: ▼ -4.18% (-1.02)
Vol: 39.2M
52W: $20.48 - $29.13
Market Cap: 166.60B
CCL (Y, F, Z, S) $30.99
▼ -1.96% (-0.62)
5D: ▼ -4.06% (-1.12)
1M: ▲ +12.20% (+3.37)
Vol: 19.0M
52W: $15.07 - $32.89
Market Cap: 40.66B
MS (Y, F, Z, S) $182.89
▼ -1.97% (-3.68)
5D: ▼ -2.59% (-1.90)
1M: ▲ +2.51% (+4.48)
Vol: 6.4M
52W: $92.37 - $188.82
Market Cap: 291.75B
BB (Y, F, Z, S) $3.92
▼ -2.00% (-0.08)
5D: ▼ -0.00% (+0.03)
1M: ▼ -8.41% (-0.36)
Vol: 7.7M
52W: $2.80 - $6.24
Market Cap: 2.32B
VZ (Y, F, Z, S) $39.04
▼ -2.01% (-0.80)
5D: ▼ -1.45% (-0.41)
1M: ▼ -2.87% (-1.15)
Vol: 36.2M
52W: $10.42 - $44.33
Market Cap: 164.48B
ACN (Y, F, Z, S) $275.16
▼ -2.07% (-5.80)
5D: ▼ -0.28% (+1.18)
1M: ▲ +1.32% (+3.60)
Vol: 3.6M
52W: $229.40 - $394.41
Market Cap: 171.65B
🟠 LRCX (Y, F, Z, S) $215.84
▼ -2.07% (-4.56)
5D: ▲ +4.29% (+12.76)
1M: ▲ +34.47% (+55.32)
Vol: 11.9M
52W: $55.98 - $222.58
Market Cap: 270.34B
NCLH (Y, F, Z, S) $23.82
▼ -2.16% (-0.53)
5D: ▲ +0.06% (-0.61)
1M: ▲ +14.17% (+2.95)
Vol: 19.4M
52W: $14.21 - $29.29
Market Cap: 10.84B
ADP (Y, F, Z, S) $257.08
▼ -2.18% (-5.72)
5D: ▼ -1.55% (-4.18)
1M: ▼ -3.39% (-9.02)
Vol: 1.6M
52W: $245.59 - $324.50
Market Cap: 104.14B
GEHC (Y, F, Z, S) $85.00
▼ -2.19% (-1.90)
5D: ▼ -1.96% (-0.73)
1M: ▲ +1.28% (+1.07)
Vol: 2.0M
52W: $57.54 - $94.63
Market Cap: 38.70B
ISRG (Y, F, Z, S) $560.00
▼ -2.23% (-12.75)
5D: ▼ -5.54% (-32.27)
1M: ▲ +3.26% (+17.68)
Vol: 1.2M
52W: $425.00 - $616.00
Market Cap: 201.40B
QCOM (Y, F, Z, S) $165.44
▼ -2.26% (-3.83)
5D: ▼ -9.32% (-14.75)
1M: ▼ -7.21% (-12.85)
Vol: 8.4M
52W: $118.79 - $204.90
Market Cap: 178.35B
INSM (Y, F, Z, S) $163.74
▼ -2.37% (-3.98)
5D: ▼ -6.47% (-12.26)
1M: ▼ -16.89% (-33.27)
Vol: 3.9M
52W: $60.40 - $212.75
Market Cap: 34.92B
CAVA (Y, F, Z, S) $69.00
▼ -2.40% (-1.70)
5D: ▲ +2.82% (+1.10)
1M: ▲ +29.82% (+15.85)
Vol: 3.2M
52W: $43.41 - $144.49
Market Cap: 7.95B
SMR (Y, F, Z, S) $19.24
▼ -2.43% (-0.48)
5D: ▼ -1.69% (-0.23)
1M: ▲ +4.91% (+0.90)
Vol: 36.6M
52W: $11.08 - $57.42
Market Cap: 5.44B
CRWV (Y, F, Z, S) $87.73
▼ -2.45% (-2.20)
5D: ▲ +12.56% (+10.55)
1M: ▲ +11.63% (+9.14)
Vol: 24.1M
52W: $33.51 - $187.00
Market Cap: 43.59B
ORCU (Y, F, Z, S) $19.80
▼ -2.46% (-0.50)
5D: ▲ +9.57% (+1.75)
1M: ▲ +11.67% (+2.07)
Vol: 217.5K
52W: $15.42 - $27.57
Market Cap: N/A
DAL (Y, F, Z, S) $69.28
▼ -2.46% (-1.75)
5D: ▼ -4.07% (-2.37)
1M: ▼ -0.76% (-0.53)
Vol: 17.8M
52W: $34.41 - $73.16
Market Cap: 45.27B
DUST (Y, F, Z, S) $5.80
▼ -2.50% (-0.15)
5D: ▼ -10.06% (-0.76)
1M: ▼ -24.44% (-1.88)
Vol: 65.9M
52W: $5.66 - $60.19
Market Cap: 78.37M
SEDG (Y, F, Z, S) $34.38
▼ -2.62% (-0.93)
5D: ▲ +11.71% (+3.86)
1M: ▲ +16.42% (+4.85)
Vol: 2.9M
52W: $11.00 - $48.60
Market Cap: 2.05B
TEM (Y, F, Z, S) $67.44
▼ -2.63% (-1.82)
5D: ▼ -3.02% (-2.33)
1M: ▼ -4.49% (-3.17)
Vol: 4.8M
52W: $31.66 - $104.32
Market Cap: 11.95B
ORCX (Y, F, Z, S) $18.44
▼ -2.63% (-0.50)
5D: ▲ +8.48% (+1.61)
1M: ▲ +11.10% (+1.84)
Vol: 7.6M
52W: $9.05 - $60.53
AUM: 293.45M
SOXS (Y, F, Z, S) $2.26
▼ -2.64% (-0.06)
5D: ▼ -5.10% (-0.19)
1M: ▼ -30.43% (-0.99)
Vol: 371.1M
52W: $2.20 - $51.85
AUM: 1.07B
PAYX (Y, F, Z, S) $109.71
▼ -2.64% (-2.98)
5D: ▼ -1.36% (-1.92)
1M: ▼ -4.97% (-5.74)
Vol: 2.3M
52W: $107.80 - $158.49
Market Cap: 39.36B
IBM (Y, F, Z, S) $303.47
▼ -2.79% (-8.71)
5D: ▲ +0.33% (+6.74)
1M: ▼ -1.87% (-5.77)
Vol: 4.3M
52W: $209.20 - $324.90
Market Cap: 283.37B
RKLX (Y, F, Z, S) $60.01
▼ -2.82% (-1.74)
5D: ▲ +1.04% (+3.36)
1M: ▲ +80.81% (+26.82)
Vol: 3.3M
52W: $3.32 - $64.49
AUM: 145.89M
ARM (Y, F, Z, S) $107.99
▼ -2.83% (-3.15)
5D: ▼ -6.53% (-7.69)
1M: ▼ -17.50% (-22.90)
Vol: 7.3M
52W: $80.00 - $183.16
Market Cap: 114.42B
ADSK (Y, F, Z, S) $269.92
▼ -2.87% (-7.97)
5D: ▼ -7.93% (-23.87)
1M: ▼ -9.31% (-27.72)
Vol: 2.5M
52W: $232.67 - $329.09
Market Cap: 57.64B
NOW (Y, F, Z, S) $138.48
▼ -2.92% (-4.16)
5D: ▼ -6.94% (-12.42)
1M: ▼ -19.96% (-34.53)
Vol: 12.5M
52W: $135.73 - $239.62
Market Cap: 145.81B
KKR (Y, F, Z, S) $130.02
▼ -2.95% (-3.95)
5D: ▼ -4.27% (-0.81)
1M: ▼ -4.82% (-6.58)
Vol: 3.2M
52W: $85.77 - $169.44
Market Cap: 120.44B
AMP (Y, F, Z, S) $494.70
▼ -3.03% (-15.46)
5D: ▼ -3.05% (-3.34)
1M: ▲ +0.22% (+1.07)
Vol: 521.4K
52W: $392.21 - $574.69
Market Cap: 46.70B
AMZU (Y, F, Z, S) $38.40
▼ -3.05% (-1.21)
5D: ▲ +1.29% (+0.27)
1M: ▲ +13.70% (+4.63)
Vol: 2.3M
52W: $20.14 - $47.61
AUM: 360.09M
MSFU (Y, F, Z, S) $38.99
▼ -3.08% (-1.24)
5D: ▼ -3.68% (-2.36)
1M: ▼ -4.41% (-1.80)
Vol: 1.3M
52W: $23.38 - $57.52
AUM: 256.11M
UNHG (Y, F, Z, S) $17.18
▼ -3.10% (-0.55)
5D: ▼ -8.13% (-0.73)
1M: ▼ -4.92% (-0.89)
Vol: 3.8M
52W: $9.10 - $22.82
AUM: 339.10M
RCL (Y, F, Z, S) $291.72
▼ -3.12% (-9.41)
5D: ▼ -2.03% (-10.70)
1M: ▲ +4.97% (+13.81)
Vol: 2.2M
52W: $162.49 - $364.14
Market Cap: 79.56B
SPCE (Y, F, Z, S) $3.09
▼ -3.24% (-0.10)
5D: ▼ -7.86% (-0.08)
1M: ▼ -4.73% (-0.15)
Vol: 3.6M
52W: $2.18 - $6.64
Market Cap: 224.51M
🟠 MELI (Y, F, Z, S) $2079.42
▼ -3.28% (-70.48)
5D: ▼ -4.92% (-83.19)
1M: ▲ +3.15% (+63.53)
Vol: 1.0M
52W: $1723.90 - $2645.22
Market Cap: 105.12B
RGTI (Y, F, Z, S) $24.68
▼ -3.33% (-0.85)
5D: ▼ -2.76% (-0.53)
1M: ▼ -4.49% (-1.16)
Vol: 53.2M
52W: $6.56 - $58.15
Market Cap: 8.08B
GPRO (Y, F, Z, S) $1.41
▼ -3.42% (-0.05)
5D: ▼ -4.73% (-0.07)
1M: ▼ -18.50% (-0.32)
Vol: 2.9M
52W: $0.40 - $3.05
Market Cap: 225.22M
MA (Y, F, Z, S) $546.48
▼ -3.50% (-19.80)
5D: ▼ -5.69% (-32.57)
1M: ▼ -4.31% (-24.59)
Vol: 8.2M
52W: $462.92 - $600.08
Market Cap: 492.68B
MUU (Y, F, Z, S) $138.96
▼ -3.53% (-5.08)
5D: ▼ -2.72% (-0.10)
1M: ▲ +88.88% (+65.39)
Vol: 994.9K
52W: $6.42 - $148.49
AUM: 515.79M
IONQ (Y, F, Z, S) $49.13
▼ -3.56% (-1.82)
5D: ▼ -3.20% (-0.64)
1M: ▼ -2.41% (-1.21)
Vol: 14.0M
52W: $17.88 - $84.64
Market Cap: 17.34B
BIIB (Y, F, Z, S) $178.80
▼ -3.68% (-6.83)
5D: ▼ -2.09% (-8.11)
1M: ▲ +2.70% (+4.70)
Vol: 1.2M
52W: $110.04 - $190.20
Market Cap: 26.16B
BYND (Y, F, Z, S) $0.95
▼ -3.68% (-0.04)
5D: ▲ +1.37% (-0.09)
1M: ▼ -13.14% (-0.14)
Vol: 47.5M
52W: $0.50 - $7.69
Market Cap: 429.53M
TRV (Y, F, Z, S) $270.05
▼ -3.72% (-10.44)
5D: ▼ -5.31% (-13.14)
1M: ▼ -5.35% (-15.26)
Vol: 1.9M
52W: $227.33 - $295.68
Market Cap: 61.06B
TMUS (Y, F, Z, S) $190.08
▼ -3.76% (-7.43)
5D: ▼ -4.29% (-7.21)
1M: ▼ -2.60% (-5.08)
Vol: 9.0M
52W: $188.12 - $273.15
Market Cap: 213.46B
WDAY (Y, F, Z, S) $200.00
▼ -3.80% (-7.91)
5D: ▼ -4.90% (-11.14)
1M: ▼ -10.91% (-24.49)
Vol: 1.8M
52W: $199.00 - $283.68
Market Cap: 53.28B
JPM (Y, F, Z, S) $311.85
▼ -3.90% (-12.64)
5D: ▼ -6.80% (-15.14)
1M: ▼ -1.65% (-5.24)
Vol: 18.6M
52W: $199.32 - $335.87
Market Cap: 854.90B
V (Y, F, Z, S) $329.24
▼ -4.07% (-13.96)
5D: ▼ -7.92% (-26.64)
1M: ▼ -5.35% (-18.59)
Vol: 20.1M
52W: $297.39 - $374.11
Market Cap: 632.77B
OPEN (Y, F, Z, S) $6.73
▼ -4.11% (-0.29)
5D: ▼ -2.86% (+0.61)
1M: ▲ +2.62% (+0.17)
Vol: 50.6M
52W: $0.51 - $10.87
Market Cap: 6.46B
SNPS (Y, F, Z, S) $511.25
▼ -4.16% (-22.17)
5D: ▲ +0.49% (-8.45)
1M: ▲ +12.87% (+58.30)
Vol: 1.4M
52W: $365.74 - $651.73
Market Cap: 97.92B
CHTR (Y, F, Z, S) $198.01
▼ -4.19% (-8.66)
5D: ▼ -5.99% (-8.35)
1M: ▼ -4.16% (-8.59)
Vol: 1.9M
52W: $193.00 - $437.06
Market Cap: 27.03B
INTU (Y, F, Z, S) $606.80
▼ -4.51% (-28.64)
5D: ▼ -6.07% (-43.15)
1M: ▼ -9.39% (-62.90)
Vol: 1.8M
52W: $529.06 - $810.72
Market Cap: 168.51B
KOSS (Y, F, Z, S) $4.32
▼ -4.64% (-0.21)
5D: ▲ +0.93% (+0.04)
1M: ▼ -5.68% (-0.26)
Vol: 47.4K
52W: $4.00 - $8.59
Market Cap: 40.85M
CRWG (Y, F, Z, S) $3.97
▼ -4.82% (-0.20)
5D: ▲ +25.21% (+0.86)
1M: ▲ +13.53% (+0.47)
Vol: 54.9M
52W: $2.27 - $18.40
AUM: 89.68M
SNOW (Y, F, Z, S) $209.50
▼ -4.89% (-10.78)
5D: ▼ -10.67% (-24.00)
1M: ▼ -3.87% (-8.43)
Vol: 8.0M
52W: $120.10 - $280.67
Market Cap: 71.65B
OKLO (Y, F, Z, S) $97.42
▼ -4.96% (-5.08)
5D: ▲ +1.90% (-0.18)
1M: ▲ +11.44% (+10.00)
Vol: 10.9M
52W: $17.42 - $193.84
Market Cap: 15.17B
ADBE (Y, F, Z, S) $311.38
▼ -4.97% (-16.27)
5D: ▼ -7.32% (-26.72)
1M: ▼ -12.64% (-45.05)
Vol: 5.4M
52W: $307.91 - $465.70
Market Cap: 131.47B
SMCI (Y, F, Z, S) $28.62
▼ -4.98% (-1.50)
5D: ▼ -6.29% (-1.39)
1M: ▼ -11.48% (-3.71)
Vol: 94.3M
52W: $25.71 - $66.44
Market Cap: 17.07B
FAS (Y, F, Z, S) $163.00
▼ -5.38% (-9.26)
5D: ▼ -11.15% (-12.53)
1M: ▼ -3.61% (-6.10)
Vol: 1.4M
52W: $85.28 - $184.40
AUM: 2.44B
PDD (Y, F, Z, S) $112.30
▼ -5.42% (-6.43)
5D: ▼ -8.45% (-8.67)
1M: ▲ +0.30% (+0.34)
Vol: 28.0M
52W: $87.11 - $139.41
Market Cap: 159.45B
TEAM (Y, F, Z, S) $138.50
▼ -5.42% (-7.94)
5D: ▼ -12.54% (-22.37)
1M: ▼ -14.53% (-23.54)
Vol: 4.7M
52W: $137.66 - $326.00
Market Cap: 36.30B
BNKU (Y, F, Z, S) $34.97
▼ -5.74% (-2.13)
5D: ▼ -10.08% (-1.96)
1M: ▲ +4.05% (+1.36)
Vol: 44.7K
52W: $8.51 - $39.33
AUM: 33.79M
ARMG (Y, F, Z, S) $5.50
▼ -5.84% (-0.34)
5D: ▼ -13.26% (-0.85)
1M: ▼ -33.64% (-2.79)
Vol: 1.1M
52W: $4.09 - $24.69
AUM: 10.53M
ASTS (Y, F, Z, S) $92.52
▼ -5.97% (-5.87)
5D: ▼ -5.10% (+6.79)
1M: ▲ +20.63% (+15.82)
Vol: 10.7M
52W: $17.50 - $102.79
Market Cap: 34.07B
AMC (Y, F, Z, S) $1.61
▼ -6.65% (-0.12)
5D: ▲ +6.25% (+0.10)
1M: ▼ -23.82% (-0.50)
Vol: 45.7M
52W: $1.44 - $4.08
Market Cap: 825.84M
CRM (Y, F, Z, S) $241.58
▼ -6.87% (-17.82)
5D: ▼ -8.11% (-24.54)
1M: ▼ -7.73% (-20.23)
Vol: 13.2M
52W: $221.60 - $364.71
Market Cap: 229.49B
DVLT (Y, F, Z, S) $0.81
▼ -7.95% (-0.07)
5D: ▼ -42.14% (-0.35)
1M: ▼ -41.30% (-0.57)
Vol: 171.6M
52W: $0.25 - $4.10
Market Cap: 459.62M
SIDU (Y, F, Z, S) $3.06
▼ -10.26% (-0.35)
5D: ▼ -38.06% (-1.58)
1M: ▲ +202.97% (+2.05)
Vol: 79.0M
52W: $0.63 - $5.39
Market Cap: 203.02M